Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
27.71
28.07
27.36
27.42
2,941,646
-1.90(-6.49%)
Jun 29, 2015
29.79
29.84
29.28
29.33
1,294,970
-0.78(-2.60%)
Jun 26, 2015
30.35
30.36
29.99
30.11
970,604
+0.02(+0.06%)
Jun 25, 2015
30.33
30.62
30.06
30.09
1,162,200
+0.62(+2.10%)
Jun 24, 2015
29.56
29.66
29.42
29.47
760,368
-0.48(-1.61%)
Jun 23, 2015
29.80
29.99
29.79
29.95
737,957
+0.49(+1.67%)
Jun 22, 2015
29.29
29.53
29.24
29.46
815,181
+0.80(+2.80%)
Jun 19, 2015
28.85
28.95
28.63
28.66
746,818
-0.50(-1.72%)
Jun 18, 2015
28.94
29.20
28.94
29.16
583,881
+0.23(+0.80%)
Jun 17, 2015
28.85
29.00
28.77
28.93
1,104,210
-0.47(-1.61%)
Jun 16, 2015
29.37
29.55
29.29
29.40
774,502
-0.23(-0.78%)
Jun 15, 2015
29.61
29.85
29.41
29.64
1,045,953
+0.23(+0.79%)
Jun 12, 2015
29.34
29.49
29.31
29.40
643,213
-0.07(-0.23%)
Jun 11, 2015
29.49
29.65
29.37
29.47
772,284
+0.51(+1.77%)
Jun 10, 2015
28.76
29.13
28.72
28.96
894,486
+0.81(+2.88%)
Jun 09, 2015
28.03
28.23
27.82
28.15
1,604,645
-0.13(-0.44%)
Jun 08, 2015
28.47
28.61
28.18
28.27
1,332,647
-0.75(-2.60%)
Jun 05, 2015
28.80
29.12
28.76
29.03
1,438,889
+0.03(+0.10%)
Jun 04, 2015
29.22
29.30
28.82
29.00
1,265,320
-0.40(-1.35%)
Jun 03, 2015
29.25
29.52
29.24
29.39
1,368,253
-0.11(-0.36%)
Jun 02, 2015
29.46
29.64
29.39
29.50
1,772,578
-0.25(-0.84%)
Jun 01, 2015
29.81
29.96
29.57
29.75
1,415,262
-0.12(-0.39%)
May 29, 2015
29.85
30.04
29.73
29.87
760,825
-0.25(-0.83%)
May 28, 2015
29.96
30.21
29.90
30.12
1,788,325
-0.06(-0.19%)
May 27, 2015
30.23
30.28
29.97
30.18
1,046,947
-0.38(-1.23%)
May 26, 2015
30.79
30.80
30.38
30.55
1,284,080
-0.09(-0.28%)
May 22, 2015
30.61
30.64
30.64
30.64
1,092,575
-0.09(-0.28%)
May 21, 2015
30.76
30.78
30.59
30.73
1,016,627
-0.35(-1.12%)
May 20, 2015
31.29
31.32
31.02
31.08
973,610
-0.43(-1.35%)
May 19, 2015
31.83
31.83
31.46
31.50
1,650,439
+0.15(+0.49%)
May 18, 2015
31.47
31.54
31.30
31.35
669,726
-0.28(-0.89%)
May 15, 2015
31.47
31.66
31.34
31.63
1,655,135
+0.53(+1.71%)
May 14, 2015
30.91
31.11
30.83
31.09
2,299,198
+0.18(+0.59%)
May 13, 2015
31.33
31.35
30.77
30.91
3,862,552
+0.47(+1.55%)
May 12, 2015
30.64
30.68
30.40
30.44
3,102,975
+0.65(+2.17%)
May 11, 2015
30.07
30.13
29.77
29.79
921,737
+0.19(+0.65%)
May 08, 2015
29.47
29.69
29.43
29.60
992,244
+0.33(+1.12%)
May 07, 2015
29.09
29.31
29.04
29.27
1,033,772
+0.33(+1.13%)
May 06, 2015
29.24
29.31
28.76
28.94
2,047,205
-0.36(-1.22%)
May 05, 2015
29.86
30.00
29.29
29.30
1,711,823
-0.79(-2.63%)
May 04, 2015
29.86
30.16
29.85
30.09
1,266,029
+0.23(+0.78%)
May 01, 2015
29.28
30.04
29.27
29.86
1,414,580
+0.66(+2.25%)
Apr 30, 2015
29.27
29.34
28.77
29.20
1,315,840
-0.45(-1.53%)
Apr 29, 2015
29.69
29.87
29.40
29.66
1,127,677
-0.30(-1.00%)
Apr 28, 2015
29.83
30.03
29.75
29.95
991,082
-0.17(-0.58%)
Apr 27, 2015
30.26
30.32
30.07
30.13
1,524,484
-0.14(-0.48%)
Apr 24, 2015
30.38
30.46
30.12
30.27
3,407,492
+0.60(+2.02%)
Apr 23, 2015
29.20
29.94
29.14
29.67
4,292,658
-1.57(-5.04%)
Apr 22, 2015
31.01
31.49
30.89
31.25
3,907,208
+1.42(+4.76%)
Apr 21, 2015
29.87
29.90
29.67
29.83
1,933,371
+0.50(+1.71%)
Apr 20, 2015
29.42
29.47
29.22
29.33
1,079,437
+0.34(+1.17%)
Apr 17, 2015
28.76
29.14
28.69
28.99
3,659,969
-1.03(-3.44%)
Apr 16, 2015
29.85
30.12
29.78
30.02
2,613,301
-0.65(-2.11%)
Apr 15, 2015
30.55
30.69
30.32
30.67
4,540,222
+0.60(+1.99%)
Apr 14, 2015
30.22
30.28
29.80
30.07
2,813,027
+0.73(+2.50%)
Apr 13, 2015
29.42
29.61
29.28
29.34
1,444,336
-0.18(-0.62%)
Apr 10, 2015
29.51
29.65
29.39
29.52
2,270,103
+0.64(+2.21%)
Apr 09, 2015
28.73
28.99
28.52
28.88
1,716,511
+0.37(+1.29%)
Apr 08, 2015
28.39
28.58
28.33
28.52
1,418,520
+0.53(+1.90%)
Apr 07, 2015
28.29
28.29
27.94
27.98
1,634,351
-0.37(-1.29%)
Apr 06, 2015
28.24
28.57
28.12
28.35
2,539,008
+1.45(+5.39%)
Apr 02, 2015
26.96
26.90
26.90
26.90
1,719,920
+0.57(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.