Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
68.42
69.00
68.25
68.92
738,973
+0.41(+0.60%)
Jun 29, 2020
68.53
68.64
67.94
68.51
975,091
-0.96(-1.38%)
Jun 26, 2020
70.04
70.20
68.99
69.46
956,259
-1.32(-1.86%)
Jun 25, 2020
69.94
70.90
69.50
70.78
684,410
+0.35(+0.50%)
Jun 24, 2020
71.17
71.26
70.08
70.43
648,565
-0.99(-1.38%)
Jun 23, 2020
71.59
72.12
71.37
71.42
1,193,490
-0.07(-0.10%)
Jun 22, 2020
71.03
71.59
70.74
71.49
607,767
+0.73(+1.03%)
Jun 19, 2020
71.50
71.63
70.53
70.76
1,518,600
-0.57(-0.80%)
Jun 18, 2020
71.43
71.63
71.20
71.33
922,900
-0.03(-0.04%)
Jun 17, 2020
70.74
71.56
70.51
71.36
1,379,830
+2.22(+3.22%)
Jun 16, 2020
69.78
70.28
68.59
69.14
1,032,443
-0.38(-0.54%)
Jun 15, 2020
68.15
69.77
67.68
69.51
1,645,288
+1.44(+2.11%)
Jun 12, 2020
69.50
69.61
66.66
68.08
2,368,430
+0.92(+1.37%)
Jun 11, 2020
69.95
69.97
66.89
67.16
2,791,241
-3.13(-4.45%)
Jun 10, 2020
69.78
70.38
68.93
70.29
1,858,751
+2.05(+3.01%)
Jun 09, 2020
68.23
68.58
67.69
68.24
989,818
-0.11(-0.16%)
Jun 08, 2020
67.29
68.58
67.09
68.35
1,396,837
+1.25(+1.86%)
Jun 05, 2020
66.37
67.34
66.34
67.10
1,278,356
+1.13(+1.71%)
Jun 04, 2020
66.79
67.20
65.86
65.98
1,171,198
-0.61(-0.91%)
Jun 03, 2020
65.80
66.81
65.76
66.58
2,731,660
+0.04(+0.06%)
Jun 02, 2020
65.78
66.61
65.72
66.54
1,424,850
+1.26(+1.92%)
Jun 01, 2020
64.71
65.45
64.36
65.29
1,428,100
+0.73(+1.13%)
May 29, 2020
64.00
64.56
63.45
64.56
1,180,553
+0.18(+0.28%)
May 28, 2020
63.38
65.13
63.38
64.38
1,611,864
+1.60(+2.56%)
May 27, 2020
62.31
62.83
61.83
62.78
1,529,386
+0.79(+1.27%)
May 26, 2020
62.60
62.96
61.97
61.99
1,439,529
-1.06(-1.68%)
May 22, 2020
63.00
63.12
62.40
63.04
851,535
+0.50(+0.80%)
May 21, 2020
62.80
63.18
61.98
62.55
1,218,387
-0.43(-0.68%)
May 20, 2020
63.03
63.65
62.86
62.97
2,153,362
+0.12(+0.19%)
May 19, 2020
64.09
64.14
62.80
62.85
2,121,918
-1.02(-1.59%)
May 18, 2020
62.80
64.26
62.49
63.87
1,983,032
+0.06(+0.09%)
May 15, 2020
63.32
64.36
63.28
63.81
1,245,153
+0.35(+0.55%)
May 14, 2020
62.75
63.46
62.18
63.46
1,333,987
+0.88(+1.40%)
May 13, 2020
63.48
63.85
62.10
62.59
2,551,835
-2.80(-4.28%)
May 12, 2020
65.72
66.19
65.35
65.39
1,143,404
-0.38(-0.58%)
May 11, 2020
65.57
65.85
65.08
65.77
919,459
+0.46(+0.70%)
May 08, 2020
64.80
65.69
64.39
65.31
960,873
+1.14(+1.77%)
May 07, 2020
64.07
64.39
63.70
64.17
903,433
+0.42(+0.66%)
May 06, 2020
63.74
64.06
63.04
63.75
916,420
+0.56(+0.88%)
May 05, 2020
62.70
63.54
62.59
63.19
960,250
+1.45(+2.34%)
May 04, 2020
62.11
62.34
61.16
61.75
770,517
-0.79(-1.26%)
May 01, 2020
63.03
63.42
61.97
62.54
627,241
-1.52(-2.37%)
Apr 30, 2020
63.96
64.24
63.20
64.05
1,112,543
-0.33(-0.51%)
Apr 29, 2020
64.21
64.65
63.63
64.38
1,197,366
+1.65(+2.64%)
Apr 28, 2020
63.68
63.84
62.70
62.73
975,145
-0.53(-0.84%)
Apr 27, 2020
63.31
63.67
63.02
63.25
1,237,084
+0.49(+0.78%)
Apr 24, 2020
62.99
62.99
62.06
62.77
1,161,695
+0.90(+1.45%)
Apr 23, 2020
63.23
63.30
61.77
61.87
988,516
-0.62(-0.99%)
Apr 22, 2020
62.50
62.79
62.28
62.49
839,868
+0.68(+1.10%)
Apr 21, 2020
62.02
62.46
61.22
61.81
2,210,338
-1.55(-2.44%)
Apr 20, 2020
63.39
64.23
63.00
63.35
2,444,802
-0.89(-1.38%)
Apr 17, 2020
63.94
64.24
63.29
64.24
3,192,079
+2.19(+3.53%)
Apr 16, 2020
62.23
62.28
61.40
62.05
2,748,893
+0.17(+0.27%)
Apr 15, 2020
62.01
62.01
61.05
61.88
2,214,177
+0.64(+1.04%)
Apr 14, 2020
61.61
61.86
60.71
61.24
1,768,001
+1.34(+2.23%)
Apr 13, 2020
60.81
60.89
59.33
59.90
1,556,535
-1.49(-2.42%)
Apr 09, 2020
62.04
62.26
60.81
61.39
1,142,837
-0.53(-0.85%)
Apr 08, 2020
60.89
62.18
60.53
61.92
1,116,037
+1.45(+2.39%)
Apr 07, 2020
62.56
62.71
60.27
60.47
1,351,314
-0.21(-0.34%)
Apr 06, 2020
59.64
61.04
59.12
60.68
1,200,537
+3.38(+5.90%)
Apr 03, 2020
57.82
58.35
56.59
57.30
669,873
-1.43(-2.43%)
Apr 02, 2020
58.19
59.12
57.73
58.73
1,111,332
+2.05(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.