Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
72.68
-0.81 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.690
3.729
3.690
3.729
13,390
+0.04(+1.07%)
Jun 27, 2002
3.642
3.692
3.642
3.690
98,752
+0.05(+1.28%)
Jun 26, 2002
3.674
3.674
3.621
3.643
46,028
-0.03(-0.85%)
Jun 25, 2002
3.682
3.704
3.674
3.674
22,595
-0.04(-0.97%)
Jun 21, 2002
3.704
3.717
3.686
3.710
5,941,883
+0.01(+0.16%)
Jun 20, 2002
3.752
3.752
3.704
3.704
41,007
-0.05(-1.27%)
Jun 19, 2002
3.762
3.762
3.751
3.752
16,737
-0.01(-0.32%)
Jun 18, 2002
3.764
3.764
3.764
3.764
166,540
+0.00(+0.06%)
Jun 17, 2002
3.782
3.782
3.762
3.762
15,063
-0.02(-0.54%)
Jun 14, 2002
3.726
3.788
3.726
3.782
43,518
+0.08(+2.10%)
Jun 12, 2002
3.781
3.781
3.703
3.704
51,886
-0.09(-2.36%)
Jun 11, 2002
3.854
3.854
3.794
3.794
59,418
-0.06(-1.55%)
Jun 10, 2002
3.837
3.860
3.837
3.854
96,241
+0.02(+0.62%)
Jun 07, 2002
3.818
3.830
3.818
3.830
76,993
+0.01(+0.31%)
Jun 06, 2002
3.833
3.834
3.812
3.818
82,851
+0.00(+0.06%)
Jun 05, 2002
3.836
3.854
3.812
3.815
71,135
-0.01(-0.22%)
May 31, 2002
3.806
3.848
3.806
3.824
242,696
+0.01(+0.16%)
May 28, 2002
3.824
3.824
3.800
3.818
108,795
-0.01(-0.16%)
May 27, 2002
3.824
3.824
3.824
3.824
11,716
+0.00(+0.00%)
May 24, 2002
3.824
3.824
3.824
3.824
11,716
+0.00(+0.00%)
May 23, 2002
3.820
3.827
3.795
3.824
161,518
+0.00(+0.00%)
May 22, 2002
3.821
3.824
3.806
3.824
5,523,441
-0.00(-0.06%)
May 21, 2002
3.824
3.840
3.818
3.826
65,277
-0.01(-0.31%)
May 20, 2002
3.854
3.854
3.838
3.838
920,573
-0.03(-0.86%)
May 17, 2002
3.842
3.889
3.825
3.872
24,269
+0.04(+1.09%)
May 16, 2002
3.728
3.854
3.728
3.830
148,965
+0.10(+2.72%)
May 15, 2002
3.656
3.757
3.656
3.728
63,603
+0.08(+2.16%)
May 14, 2002
3.585
3.649
3.585
3.649
119,674
+0.03(+0.96%)
May 13, 2002
3.609
3.625
3.543
3.615
197,504
-0.02(-0.66%)
May 10, 2002
3.673
3.674
3.585
3.638
95,404
-0.03(-0.94%)
May 09, 2002
3.686
3.686
3.668
3.673
95,404
-0.02(-0.65%)
May 08, 2002
3.668
3.697
3.668
3.697
55,234
+0.02(+0.65%)
May 07, 2002
3.704
3.728
3.644
3.673
381,619
+0.00(+0.13%)
May 06, 2002
3.585
3.704
3.585
3.668
143,107
+0.08(+2.33%)
May 03, 2002
3.567
3.585
3.555
3.585
420,116
+0.01(+0.40%)
May 02, 2002
3.573
3.573
3.570
3.570
16,737
+0.00(+0.00%)
May 01, 2002
3.576
3.578
3.555
3.570
11,716
-0.01(-0.20%)
Apr 30, 2002
3.554
3.584
3.550
3.578
61,092
+0.02(+0.67%)
Apr 29, 2002
3.566
3.567
3.537
3.554
25,106
-0.02(-0.54%)
Apr 26, 2002
3.580
3.584
3.562
3.573
80,340
-0.01(-0.17%)
Apr 25, 2002
3.585
3.585
3.555
3.579
83,688
+0.00(+0.00%)
Apr 24, 2002
3.525
3.585
3.525
3.579
317,179
+0.06(+1.63%)
Apr 23, 2002
3.489
3.521
3.484
3.521
56,908
+0.04(+1.10%)
Apr 22, 2002
3.452
3.483
3.443
3.483
30,964
+0.04(+1.04%)
Apr 19, 2002
3.413
3.447
3.405
3.447
20,085
+0.04(+1.05%)
Apr 18, 2002
3.440
3.453
3.411
3.411
90,383
-0.02(-0.49%)
Apr 17, 2002
3.435
3.454
3.405
3.428
70,298
-0.04(-1.07%)
Apr 16, 2002
3.453
3.483
3.453
3.465
234,327
+0.00(+0.00%)
Apr 15, 2002
3.429
3.465
3.429
3.465
61,092
+0.03(+0.87%)
Apr 12, 2002
3.400
3.435
3.392
3.435
49,376
+0.05(+1.59%)
Apr 11, 2002
3.373
3.397
3.359
3.382
26,780
+0.01(+0.25%)
Apr 10, 2002
3.298
3.382
3.298
3.373
159,008
+0.10(+3.03%)
Apr 09, 2002
3.256
3.311
3.256
3.274
61,929
+0.05(+1.41%)
Apr 08, 2002
3.236
3.250
3.229
3.229
13,390
-0.01(-0.22%)
Apr 05, 2002
3.226
3.244
3.196
3.236
215,916
+0.02(+0.48%)
Apr 04, 2002
3.189
3.220
3.189
3.220
61,092
+0.03(+0.97%)
Apr 03, 2002
3.226
3.230
3.188
3.189
183,277
-0.05(-1.69%)
Apr 02, 2002
3.238
3.250
3.226
3.244
13,390
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.