Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
80.72
+1.16 (+1.46%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.930
6.966
6.907
6.957
218,845
+0.09(+1.25%)
Jun 29, 2004
6.773
6.907
6.763
6.871
355,257
+0.16(+2.35%)
Jun 28, 2004
6.572
6.763
6.572
6.713
112,561
+0.16(+2.41%)
Jun 25, 2004
6.455
6.560
6.452
6.555
103,773
+0.10(+1.55%)
Jun 24, 2004
6.386
6.539
6.381
6.455
153,986
+0.05(+0.86%)
Jun 23, 2004
6.357
6.405
6.357
6.400
135,993
+0.04(+0.64%)
Jun 22, 2004
6.376
6.376
6.343
6.359
34,312
-0.00(-0.04%)
Jun 21, 2004
6.357
6.395
6.333
6.362
139,759
+0.00(+0.08%)
Jun 18, 2004
6.395
6.424
6.326
6.357
414,676
-0.06(-0.97%)
Jun 17, 2004
6.429
6.450
6.371
6.419
133,483
-0.02(-0.33%)
Jun 16, 2004
6.309
6.441
6.309
6.441
172,816
+0.12(+1.93%)
Jun 15, 2004
6.249
6.319
6.249
6.319
51,468
+0.10(+1.58%)
Jun 14, 2004
6.237
6.273
6.204
6.221
102,936
-0.03(-0.46%)
Jun 10, 2004
6.242
6.273
6.199
6.249
43,936
+0.03(+0.50%)
Jun 09, 2004
6.331
6.331
6.214
6.218
39,333
-0.11(-1.74%)
Jun 08, 2004
6.357
6.438
6.261
6.328
107,121
-0.00(-0.08%)
Jun 07, 2004
6.300
6.383
6.297
6.333
68,624
+0.06(+0.91%)
Jun 04, 2004
6.225
6.345
6.225
6.276
56,489
+0.03(+0.42%)
Jun 03, 2004
6.280
6.333
6.194
6.249
111,724
-0.05(-0.76%)
Jun 02, 2004
6.333
6.381
6.278
6.297
131,809
-0.05(-0.83%)
Jun 01, 2004
6.429
6.436
6.347
6.350
356,931
-0.13(-1.99%)
May 28, 2004
6.529
6.605
6.476
6.479
84,525
-0.07(-1.13%)
May 27, 2004
6.500
6.553
6.452
6.553
87,036
+0.04(+0.62%)
May 26, 2004
6.488
6.572
6.443
6.512
329,732
+0.02(+0.37%)
May 25, 2004
6.431
6.488
6.328
6.488
148,547
+0.06(+0.89%)
May 24, 2004
6.393
6.455
6.393
6.431
76,574
+0.03(+0.41%)
May 21, 2004
6.333
6.519
6.309
6.405
153,568
+0.04(+0.64%)
May 20, 2004
6.400
6.417
6.323
6.364
158,171
-0.01(-0.19%)
May 19, 2004
6.493
6.512
6.376
6.376
143,944
-0.11(-1.62%)
May 18, 2004
6.512
6.536
6.433
6.481
147,291
+0.01(+0.15%)
May 17, 2004
6.703
6.706
6.357
6.472
336,846
-0.22(-3.25%)
May 14, 2004
6.773
6.785
6.687
6.689
64,021
-0.10(-1.41%)
May 13, 2004
6.596
6.785
6.596
6.785
216,753
+0.14(+2.16%)
May 12, 2004
6.794
6.794
6.589
6.641
121,348
-0.18(-2.59%)
May 11, 2004
6.727
6.835
6.727
6.818
189,554
+0.13(+1.93%)
May 10, 2004
6.871
6.871
6.644
6.689
186,206
-0.19(-2.81%)
May 07, 2004
7.081
7.093
6.811
6.883
217,171
-0.27(-3.84%)
May 05, 2004
7.253
7.277
7.157
7.157
410,073
+0.02(+0.34%)
May 04, 2004
6.999
7.134
6.990
7.134
133,064
+0.14(+1.93%)
May 03, 2004
7.021
7.021
6.996
6.999
165,703
-0.02(-0.31%)
Apr 30, 2004
7.020
7.026
7.014
7.020
144,781
+0.00(+0.07%)
Apr 29, 2004
6.969
7.015
6.957
7.015
143,944
+0.06(+0.86%)
Apr 28, 2004
6.855
6.956
6.847
6.956
245,207
+0.11(+1.61%)
Apr 27, 2004
6.859
6.868
6.829
6.846
341,449
-0.01(-0.19%)
Apr 26, 2004
6.841
6.930
6.822
6.859
307,136
+0.05(+0.70%)
Apr 23, 2004
6.930
6.930
6.799
6.811
153,149
-0.13(-1.84%)
Apr 22, 2004
6.966
6.976
6.938
6.939
83,688
-0.00(-0.03%)
Apr 21, 2004
7.038
7.049
6.940
6.941
192,483
-0.08(-1.12%)
Apr 20, 2004
6.924
7.080
6.908
7.020
245,207
+0.13(+1.82%)
Apr 19, 2004
6.870
6.930
6.842
6.895
234,327
+0.10(+1.50%)
Apr 16, 2004
6.768
6.811
6.757
6.793
155,660
+0.04(+0.55%)
Apr 15, 2004
6.772
6.772
6.751
6.756
92,894
+0.01(+0.21%)
Apr 14, 2004
6.850
6.856
6.739
6.742
314,668
-0.11(-1.67%)
Apr 13, 2004
6.871
6.877
6.854
6.856
134,738
-0.03(-0.50%)
Apr 12, 2004
6.903
6.922
6.889
6.891
169,887
-0.02(-0.35%)
Apr 08, 2004
6.953
6.953
6.907
6.915
90,383
-0.04(-0.55%)
Apr 07, 2004
6.930
6.975
6.930
6.953
179,930
+0.04(+0.59%)
Apr 06, 2004
6.836
6.978
6.835
6.913
204,199
+0.08(+1.10%)
Apr 05, 2004
6.823
6.841
6.815
6.837
150,639
+0.03(+0.47%)
Apr 02, 2004
6.799
6.841
6.799
6.805
173,235
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.