Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
604,144.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
190200
190604
189799
189900
148
-659.00(-0.35%)
Jun 27, 2014
190400
191059
190050
190559
131
-17.00(-0.01%)
Jun 26, 2014
190849
190849
189232
190576
258
-84.00(-0.04%)
Jun 25, 2014
190000
190983
189733
190660
248
+489.00(+0.26%)
Jun 24, 2014
189889
191000
189624
190171
281
+271.00(+0.14%)
Jun 23, 2014
190215
190461
189477
189900
301
-600.00(-0.31%)
Jun 20, 2014
191722
191860
189789
190500
379
+9.00(+0.00%)
Jun 19, 2014
191000
191042
189900
190491
297
-184.00(-0.10%)
Jun 18, 2014
188990
190960
188220
190675
470
+1685.00(+0.89%)
Jun 17, 2014
189110
189545
188493
188990
339
-260.00(-0.14%)
Jun 16, 2014
189000
189490
188721
189250
336
-270.00(-0.14%)
Jun 13, 2014
190950
191266
188575
189520
1,206
-1430.00(-0.75%)
Jun 12, 2014
192623
192720
190425
190950
196
-1407.00(-0.73%)
Jun 11, 2014
191938
192658
191796
192357
137
+50.00(+0.03%)
Jun 10, 2014
191575
192420
191400
192307
223
-588.00(-0.30%)
Jun 06, 2014
192380
192908
192140
192895
259
+795.00(+0.41%)
Jun 05, 2014
190620
192309
190620
192100
332
+1334.00(+0.70%)
Jun 04, 2014
190725
191357
190323
190766
190
+349.00(+0.18%)
Jun 03, 2014
191000
191632
190000
190417
224
-1331.00(-0.69%)
Jun 02, 2014
192300
192522
191145
191748
115
-252.00(-0.13%)
May 30, 2014
191650
193000
191650
192000
302
-300.00(-0.16%)
May 29, 2014
191065
192300
190640
192300
181
+944.00(+0.49%)
May 28, 2014
191280
191800
191000
191356
200
+56.00(+0.03%)
May 27, 2014
191140
191650
190949
191300
190
+1095.00(+0.58%)
May 23, 2014
190751
190205
190205
190205
100
-435.00(-0.23%)
May 22, 2014
189668
190737
189668
190640
124
+665.00(+0.35%)
May 21, 2014
189500
190366
189453
189975
197
+774.00(+0.41%)
May 20, 2014
190550
190550
188665
189201
213
-1199.00(-0.63%)
May 19, 2014
190000
190746
189284
190400
186
+190.00(+0.10%)
May 16, 2014
190400
190400
188660
190210
228
+839.00(+0.44%)
May 15, 2014
190860
190860
189028
189371
167
-2049.00(-1.07%)
May 14, 2014
191200
191900
191200
191420
200
-406.00(-0.21%)
May 13, 2014
191500
191826
190716
191826
66
+711.00(+0.37%)
May 12, 2014
192300
192320
190432
191115
206
+232.00(+0.12%)
May 09, 2014
189500
191035
188954
190883
128
+783.00(+0.41%)
May 08, 2014
191375
191375
189555
190100
138
-1450.00(-0.76%)
May 07, 2014
188725
194670
188602
191550
538
+4175.00(+2.23%)
May 06, 2014
189102
189346
186250
187375
373
-2415.00(-1.27%)
May 05, 2014
189800
190980
189199
189790
361
-2465.00(-1.28%)
May 02, 2014
194020
194530
191798
192255
205
-1228.00(-0.63%)
May 01, 2014
193295
193800
192220
193483
205
+208.00(+0.11%)
Apr 30, 2014
192799
193789
192500
193275
202
+730.00(+0.38%)
Apr 29, 2014
191530
193099
191530
192545
287
+1145.00(+0.60%)
Apr 28, 2014
192400
192400
189400
191400
240
+714.00(+0.37%)
Apr 25, 2014
190480
191315
189918
190686
233
+186.00(+0.10%)
Apr 24, 2014
191500
191833
189965
190500
157
-300.00(-0.16%)
Apr 23, 2014
191475
191880
190100
190800
149
+80.00(+0.04%)
Apr 22, 2014
189500
191032
188888
190720
585
+1238.00(+0.65%)
Apr 21, 2014
191475
191475
189400
189482
277
-1157.00(-0.61%)
Apr 17, 2014
188880
190639
190639
190639
400
+1739.00(+0.92%)
Apr 16, 2014
186201
188984
186201
188900
361
+3260.00(+1.76%)
Apr 15, 2014
183900
185870
183215
185640
371
+2428.00(+1.33%)
Apr 14, 2014
183500
183700
181785
183212
381
+452.00(+0.25%)
Apr 11, 2014
183000
183735
182245
182760
254
-642.00(-0.35%)
Apr 10, 2014
186300
186985
183401
183402
397
-2495.00(-1.34%)
Apr 09, 2014
185400
186121
184800
185897
253
+1257.00(+0.68%)
Apr 08, 2014
184700
185735
183845
184640
862
-60.00(-0.03%)
Apr 07, 2014
185351
186133
184613
184700
283
-1053.00(-0.57%)
Apr 04, 2014
186715
187925
185740
185753
247
-534.00(-0.29%)
Apr 03, 2014
186608
187024
185915
186287
255
-472.00(-0.25%)
Apr 02, 2014
186700
187280
186289
186759
711
-454.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.