Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.79
+0.16 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.356
4.485
4.322
4.424
5,968
+0.10(+2.36%)
Jun 28, 2012
4.485
4.485
4.322
4.322
1,936
-0.18(-3.93%)
Jun 27, 2012
4.404
4.547
4.376
4.499
1,789
+0.14(+3.12%)
Jun 26, 2012
4.404
4.431
4.363
4.363
2,056
-0.03(-0.77%)
Jun 25, 2012
4.356
4.458
4.322
4.397
11,416
+0.07(+1.73%)
Jun 22, 2012
4.410
4.444
4.322
4.322
19,164
-0.07(-1.55%)
Jun 21, 2012
4.424
4.438
4.390
4.390
4,324
-0.03(-0.77%)
Jun 20, 2012
4.397
4.444
4.356
4.424
2,747
+0.03(+0.62%)
Jun 19, 2012
4.438
4.662
4.356
4.397
25,873
-0.08(-1.82%)
Jun 18, 2012
4.417
4.696
4.390
4.478
12,462
-0.01(-0.30%)
Jun 15, 2012
4.356
4.492
4.356
4.492
5,752
+0.10(+2.33%)
Jun 14, 2012
4.397
4.417
4.383
4.390
761
-0.01(-0.31%)
Jun 13, 2012
4.424
4.444
4.397
4.404
1,719
-0.03(-0.61%)
Jun 12, 2012
4.533
4.533
4.410
4.431
31,441
-0.07(-1.51%)
Jun 11, 2012
4.853
4.853
4.492
4.499
48,940
-0.39(-8.07%)
Jun 08, 2012
4.826
5.003
4.778
4.894
8,304
+0.07(+1.41%)
Jun 07, 2012
4.948
4.996
4.798
4.826
3,693
-0.10(-2.07%)
Jun 06, 2012
4.778
4.934
4.764
4.928
9,888
+0.16(+3.28%)
Jun 05, 2012
4.819
4.832
4.764
4.771
14,732
-0.10(-1.96%)
Jun 04, 2012
4.764
4.907
4.764
4.866
33,587
+0.10(+2.14%)
Jun 01, 2012
4.792
4.832
4.764
4.764
12,795
-0.05(-1.13%)
May 31, 2012
4.860
4.860
4.792
4.819
1,204
+0.03(+0.57%)
May 30, 2012
4.792
4.819
4.792
4.792
2,424
+0.00(+0.00%)
May 29, 2012
4.764
4.819
4.764
4.792
8,618
-0.01(-0.14%)
May 25, 2012
4.798
4.832
4.758
4.798
15,023
+0.00(+0.00%)
May 24, 2012
4.778
4.826
4.764
4.798
5,493
+0.01(+0.28%)
May 23, 2012
4.758
4.853
4.758
4.785
9,354
-0.01(-0.28%)
May 22, 2012
4.798
4.846
4.764
4.798
6,767
-0.04(-0.84%)
May 21, 2012
4.758
4.853
4.758
4.839
8,668
+0.05(+0.99%)
May 18, 2012
4.805
4.846
4.764
4.792
3,720
+0.03(+0.57%)
May 17, 2012
4.764
4.798
4.764
4.764
11,294
-0.04(-0.85%)
May 16, 2012
4.975
4.975
4.764
4.805
13,556
-0.18(-3.68%)
May 15, 2012
5.377
5.377
4.934
4.989
37,670
-0.42(-7.80%)
May 14, 2012
5.697
5.697
5.411
5.411
5,906
-0.33(-5.81%)
May 11, 2012
5.717
5.744
5.615
5.744
8,418
-0.01(-0.12%)
May 10, 2012
5.736
5.758
5.736
5.751
3,038
+0.03(+0.60%)
May 09, 2012
5.717
5.758
5.717
5.717
8,276
-0.05(-0.83%)
May 08, 2012
5.765
5.765
5.717
5.765
6,464
+0.00(+0.00%)
May 07, 2012
5.697
5.785
5.697
5.765
20,068
+0.03(+0.59%)
May 04, 2012
5.717
5.778
5.710
5.731
8,799
-0.05(-0.82%)
May 03, 2012
5.772
5.778
5.704
5.778
9,407
-0.02(-0.35%)
May 02, 2012
5.744
5.819
5.670
5.799
5,937
+0.03(+0.59%)
May 01, 2012
5.717
5.785
5.690
5.765
9,392
-0.01(-0.24%)
Apr 30, 2012
5.744
5.778
5.744
5.778
18,218
+0.00(+0.00%)
Apr 27, 2012
5.744
5.778
5.731
5.778
18,433
+0.03(+0.59%)
Apr 26, 2012
5.887
5.887
5.554
5.744
29,362
-0.04(-0.71%)
Apr 25, 2012
5.683
5.819
5.601
5.785
48,370
+0.14(+2.41%)
Apr 24, 2012
5.459
5.649
5.425
5.649
59,968
+0.17(+3.11%)
Apr 23, 2012
5.370
5.479
5.291
5.479
53,677
+0.07(+1.26%)
Apr 20, 2012
5.404
5.411
5.376
5.411
7,911
+0.00(+0.00%)
Apr 19, 2012
5.397
5.411
5.343
5.411
21,919
+0.01(+0.13%)
Apr 18, 2012
5.370
5.404
5.295
5.404
25,658
+0.01(+0.25%)
Apr 17, 2012
5.343
5.391
5.275
5.391
12,357
+0.05(+0.89%)
Apr 16, 2012
5.241
5.343
5.200
5.343
21,690
+0.04(+0.77%)
Apr 13, 2012
5.234
5.302
5.234
5.302
12,792
+0.06(+1.17%)
Apr 12, 2012
4.894
5.241
4.894
5.241
25,203
+0.31(+6.21%)
Apr 11, 2012
4.805
4.934
4.805
4.934
2,394
+0.13(+2.75%)
Apr 10, 2012
4.812
4.866
4.770
4.802
18,806
-0.05(-1.04%)
Apr 09, 2012
4.615
4.853
4.615
4.853
14,717
+0.24(+5.32%)
Apr 05, 2012
4.560
4.655
4.560
4.608
6,538
+0.01(+0.30%)
Apr 04, 2012
4.669
4.669
4.547
4.594
21,476
-0.18(-3.85%)
Apr 03, 2012
4.751
4.785
4.751
4.778
7,955
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.