Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
76.72
77.80
76.72
77.38
352,014
+0.79(+1.04%)
Jun 29, 2017
77.75
77.84
75.98
76.59
203,989
-1.02(-1.32%)
Jun 28, 2017
76.15
77.82
75.81
77.61
150,676
+1.93(+2.55%)
Jun 27, 2017
75.77
76.88
75.25
75.68
229,038
-0.91(-1.19%)
Jun 26, 2017
77.39
77.39
76.28
76.59
146,563
-0.60(-0.77%)
Jun 23, 2017
75.71
77.37
75.69
77.19
160,522
+1.59(+2.10%)
Jun 22, 2017
75.21
75.86
74.55
75.60
143,906
+0.31(+0.41%)
Jun 21, 2017
75.53
75.96
75.16
75.29
101,597
-0.37(-0.49%)
Jun 20, 2017
75.55
76.36
75.34
75.66
132,688
-0.22(-0.29%)
Jun 19, 2017
76.09
76.26
75.57
75.88
129,502
+0.31(+0.41%)
Jun 16, 2017
74.61
76.02
74.61
75.57
304,650
+0.18(+0.24%)
Jun 15, 2017
74.80
75.92
74.80
75.39
93,559
-0.50(-0.65%)
Jun 14, 2017
76.62
77.25
75.61
75.89
101,242
-0.79(-1.04%)
Jun 13, 2017
77.21
77.98
76.33
76.68
154,070
-0.27(-0.35%)
Jun 12, 2017
74.42
77.15
74.01
76.95
206,330
+1.60(+2.12%)
Jun 09, 2017
73.54
76.56
73.20
75.35
413,330
-2.03(-2.62%)
Jun 08, 2017
72.33
78.84
71.51
77.38
288,401
-1.70(-2.15%)
Jun 07, 2017
78.61
79.69
77.86
79.08
183,274
+0.51(+0.64%)
Jun 06, 2017
78.12
78.96
77.50
78.57
165,223
-0.11(-0.14%)
Jun 05, 2017
80.48
80.55
78.02
78.68
203,898
-1.79(-2.22%)
Jun 02, 2017
79.34
80.69
79.34
80.47
172,080
+1.56(+1.98%)
Jun 01, 2017
77.35
78.93
76.96
78.91
184,769
+1.62(+2.09%)
May 31, 2017
76.51
77.38
75.80
77.29
128,153
+0.94(+1.24%)
May 30, 2017
75.68
76.40
75.24
76.35
93,511
+0.27(+0.35%)
May 26, 2017
74.95
76.39
74.23
76.08
122,871
+1.21(+1.62%)
May 25, 2017
74.49
75.08
74.08
74.87
88,133
+0.68(+0.91%)
May 24, 2017
72.62
74.48
72.62
74.19
166,680
+1.97(+2.72%)
May 23, 2017
72.36
72.57
71.64
72.22
71,572
+0.04(+0.06%)
May 22, 2017
71.93
72.44
71.53
72.19
104,140
+0.81(+1.14%)
May 19, 2017
70.52
71.91
70.34
71.37
180,017
+1.05(+1.50%)
May 18, 2017
69.98
70.77
69.89
70.32
181,620
+0.61(+0.87%)
May 17, 2017
70.93
70.47
68.74
69.71
166,614
-1.22(-1.72%)
May 16, 2017
71.92
72.02
70.22
70.93
102,049
-1.15(-1.60%)
May 15, 2017
70.85
72.13
70.53
72.09
99,160
+1.28(+1.81%)
May 12, 2017
71.09
72.26
70.69
70.80
135,876
-0.77(-1.08%)
May 11, 2017
72.18
72.29
70.65
71.58
123,001
-1.20(-1.65%)
May 10, 2017
72.28
73.19
71.96
72.78
71,623
+0.22(+0.30%)
May 09, 2017
72.98
73.97
72.01
72.56
60,818
-0.23(-0.31%)
May 08, 2017
73.20
73.52
72.44
72.79
95,642
-0.66(-0.89%)
May 05, 2017
73.92
74.44
72.75
73.45
84,369
-0.25(-0.34%)
May 04, 2017
73.30
73.75
72.59
73.69
64,451
+0.55(+0.75%)
May 03, 2017
73.67
74.03
72.51
73.15
63,258
-0.93(-1.26%)
May 02, 2017
74.49
74.87
74.03
74.08
100,220
-0.58(-0.77%)
May 01, 2017
73.97
75.14
73.45
74.66
156,033
+0.75(+1.02%)
Apr 28, 2017
75.85
79.21
72.42
73.90
288,433
-0.48(-0.64%)
Apr 27, 2017
74.74
75.19
74.08
74.38
121,177
+0.11(+0.15%)
Apr 26, 2017
73.78
74.50
73.17
74.27
139,231
+0.70(+0.94%)
Apr 25, 2017
74.08
74.41
73.15
73.58
108,093
+0.28(+0.38%)
Apr 24, 2017
73.28
73.76
72.98
73.30
89,557
+1.44(+2.00%)
Apr 21, 2017
72.57
73.01
71.60
71.86
127,734
-0.96(-1.32%)
Apr 20, 2017
73.52
73.87
72.16
72.82
102,492
-0.49(-0.66%)
Apr 19, 2017
73.01
73.72
72.77
73.31
112,246
+0.74(+1.03%)
Apr 18, 2017
72.34
73.15
71.80
72.56
113,086
-0.52(-0.71%)
Apr 17, 2017
71.07
73.16
70.95
73.08
126,342
+2.16(+3.04%)
Apr 13, 2017
72.22
72.89
70.85
70.92
112,878
-1.30(-1.80%)
Apr 12, 2017
72.65
73.27
71.84
72.22
76,690
-0.72(-0.98%)
Apr 11, 2017
72.52
73.58
72.46
72.94
158,714
+0.17(+0.23%)
Apr 10, 2017
73.00
74.39
72.34
72.77
186,299
-0.70(-0.95%)
Apr 07, 2017
73.58
73.91
73.18
73.47
176,655
-0.58(-0.78%)
Apr 06, 2017
75.38
75.48
73.61
74.04
284,305
-1.38(-1.83%)
Apr 05, 2017
77.42
77.60
75.29
75.42
261,350
-1.74(-2.25%)
Apr 04, 2017
77.49
78.52
76.76
77.16
114,118
-0.70(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.