Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.86	14.05	13.78	13.86	50,750	-0.11(-0.82%)
Jun 27, 2014	14.05	14.07	13.86	13.98	32,381	-0.04(-0.29%)
Jun 26, 2014	14.03	14.18	13.88	14.02	23,128	-0.04(-0.30%)
Jun 25, 2014	14.03	14.14	13.83	14.06	52,780	-0.07(-0.47%)
Jun 24, 2014	14.47	14.47	13.96	14.13	142,171	-0.30(-2.11%)
Jun 23, 2014	14.95	14.95	14.38	14.43	107,874	-0.24(-1.65%)
Jun 20, 2014	15.71	15.73	14.38	14.67	235,042	-1.09(-6.90%)
Jun 19, 2014	15.54	15.76	15.54	15.76	31,660	+0.19(+1.25%)
Jun 18, 2014	15.62	15.86	15.46	15.57	73,432	-0.21(-1.36%)
Jun 17, 2014	15.44	15.82	15.30	15.78	34,765	+0.39(+2.54%)
Jun 16, 2014	15.33	15.42	15.28	15.39	25,209	+0.07(+0.49%)
Jun 13, 2014	15.21	15.36	15.10	15.31	26,471	+0.15(+0.96%)
Jun 12, 2014	15.11	15.18	15.03	15.17	32,353	+0.08(+0.53%)
Jun 11, 2014	14.96	15.09	14.96	15.09	22,200	-0.00(-0.03%)
Jun 10, 2014	15.18	15.21	14.96	15.09	35,991	+0.02(+0.14%)
Jun 06, 2014	14.99	15.15	14.86	15.07	22,497	+0.14(+0.95%)
Jun 05, 2014	14.98	14.99	14.87	14.93	16,229	+0.01(+0.06%)
Jun 04, 2014	14.76	14.99	14.75	14.92	23,589	+0.11(+0.76%)
Jun 03, 2014	14.71	14.94	14.49	14.81	12,147	-0.00(-0.03%)
Jun 02, 2014	14.68	14.83	14.68	14.81	25,943	+0.13(+0.91%)
May 30, 2014	14.67	14.91	14.49	14.68	24,237	+0.01(+0.08%)
May 29, 2014	14.94	14.98	14.43	14.67	83,250	-0.22(-1.46%)
May 28, 2014	14.90	15.21	14.74	14.88	45,588	-0.01(-0.06%)
May 27, 2014	14.67	15.06	14.49	14.89	136,650	+0.41(+2.83%)
May 23, 2014	14.65	14.48	14.48	14.48	41,806	-0.15(-1.05%)
May 22, 2014	14.67	14.69	14.43	14.64	35,395	-0.01(-0.08%)
May 21, 2014	14.48	14.69	14.27	14.65	69,846	+0.25(+1.72%)
May 20, 2014	13.85	14.56	13.85	14.40	127,580	+0.60(+4.38%)
May 19, 2014	13.61	13.89	13.61	13.80	77,042	+0.19(+1.40%)
May 16, 2014	13.59	13.82	13.45	13.61	98,702	+0.11(+0.80%)
May 15, 2014	13.39	13.54	13.24	13.50	50,791	+0.18(+1.37%)
May 14, 2014	13.65	13.71	13.32	13.32	24,958	-0.32(-2.34%)
May 13, 2014	13.56	13.83	13.41	13.64	22,005	+0.10(+0.73%)
May 12, 2014	13.36	13.55	13.34	13.54	35,518	+0.17(+1.28%)
May 09, 2014	13.47	13.64	13.25	13.37	69,237	-0.04(-0.31%)
May 08, 2014	13.58	13.76	13.31	13.41	49,213	-0.09(-0.67%)
May 07, 2014	13.31	13.57	13.31	13.50	78,430	+0.14(+1.02%)
May 06, 2014	13.32	13.40	13.26	13.36	34,407	+0.07(+0.53%)
May 05, 2014	13.41	13.41	13.24	13.29	31,289	-0.11(-0.83%)
May 02, 2014	13.28	13.40	13.14	13.40	38,244	+0.24(+1.82%)
May 01, 2014	13.22	13.24	13.06	13.16	42,152	-0.14(-1.03%)
Apr 30, 2014	13.18	13.32	13.08	13.30	57,454	+0.08(+0.63%)
Apr 29, 2014	13.08	13.22	13.04	13.22	94,510	+0.18(+1.40%)
Apr 28, 2014	12.97	13.15	12.95	13.04	29,069	+0.09(+0.67%)
Apr 25, 2014	12.81	12.95	12.77	12.95	45,385	+0.07(+0.57%)
Apr 24, 2014	13.03	13.05	12.86	12.87	38,098	-0.11(-0.88%)
Apr 23, 2014	12.81	12.99	12.81	12.99	29,586	+0.17(+1.31%)
Apr 22, 2014	12.83	12.91	12.79	12.82	36,216	+0.03(+0.26%)
Apr 21, 2014	12.79	12.90	12.79	12.79	37,554	+0.01(+0.06%)
Apr 17, 2014	12.90	12.78	12.78	12.78	25,300	-0.05(-0.35%)
Apr 16, 2014	12.88	13.03	12.74	12.83	33,994	+0.06(+0.46%)
Apr 15, 2014	12.88	12.96	12.76	12.77	27,927	-0.05(-0.40%)
Apr 14, 2014	12.79	12.95	12.65	12.82	22,441	+0.05(+0.42%)
Apr 11, 2014	12.69	12.87	12.69	12.76	36,977	-0.11(-0.83%)
Apr 10, 2014	12.84	12.95	12.74	12.87	32,783	+0.03(+0.26%)
Apr 09, 2014	12.73	12.91	12.73	12.84	29,353	+0.06(+0.45%)
Apr 08, 2014	12.64	12.80	12.64	12.78	45,195	+0.14(+1.10%)
Apr 07, 2014	12.84	12.86	12.64	12.64	26,874	-0.08(-0.65%)
Apr 04, 2014	12.74	12.79	12.61	12.72	54,865	-0.02(-0.16%)
Apr 03, 2014	12.70	12.88	12.70	12.74	19,401	+0.04(+0.32%)
Apr 02, 2014	12.79	12.93	12.64	12.70	45,470	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.