Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
13.65
+0.13 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.292
7.594
7.233
7.524
65,289
+0.21(+2.87%)
Jun 29, 2015
7.196
7.418
7.151
7.315
42,376
+0.03(+0.38%)
Jun 26, 2015
7.269
7.401
7.215
7.287
35,556
+0.00(+0.00%)
Jun 25, 2015
7.011
7.351
6.924
7.287
90,685
+0.22(+3.08%)
Jun 24, 2015
7.060
7.147
7.060
7.070
43,759
-0.02(-0.26%)
Jun 23, 2015
7.047
7.124
6.970
7.088
39,933
+0.05(+0.77%)
Jun 22, 2015
7.088
7.088
6.820
7.033
67,349
-0.05(-0.69%)
Jun 19, 2015
7.419
7.419
7.169
7.082
105,499
-0.47(-6.21%)
Jun 18, 2015
7.550
7.670
7.514
7.550
76,918
-0.06(-0.78%)
Jun 17, 2015
7.600
7.730
7.532
7.609
37,410
+0.03(+0.36%)
Jun 16, 2015
7.750
7.750
7.510
7.582
63,126
-0.16(-2.10%)
Jun 15, 2015
7.827
7.895
7.714
7.745
58,059
-0.11(-1.45%)
Jun 12, 2015
7.913
7.986
7.859
7.859
38,946
-0.02(-0.29%)
Jun 11, 2015
7.923
7.977
7.873
7.882
29,374
-0.03(-0.34%)
Jun 10, 2015
7.986
8.041
7.882
7.909
79,192
-0.05(-0.63%)
Jun 09, 2015
7.986
7.986
7.887
7.959
26,675
+0.04(+0.52%)
Jun 08, 2015
7.873
7.936
7.841
7.918
22,661
+0.04(+0.52%)
Jun 05, 2015
7.855
7.954
7.845
7.877
23,984
-0.03(-0.40%)
Jun 04, 2015
7.891
8.027
7.855
7.909
30,642
-0.03(-0.40%)
Jun 03, 2015
8.104
8.104
7.941
7.941
20,956
-0.15(-1.91%)
Jun 02, 2015
7.936
8.122
7.864
8.095
31,336
+0.24(+3.06%)
Jun 01, 2015
7.891
7.941
7.850
7.855
43,737
-0.11(-1.37%)
May 29, 2015
7.941
7.986
7.886
7.963
28,901
+0.02(+0.29%)
May 28, 2015
7.986
8.083
7.886
7.941
33,262
-0.05(-0.57%)
May 27, 2015
8.123
8.127
7.886
7.986
32,178
-0.11(-1.33%)
May 26, 2015
8.112
8.198
8.054
8.094
27,611
-0.10(-1.16%)
May 22, 2015
8.212
8.189
8.189
8.189
45,753
-0.06(-0.77%)
May 21, 2015
8.144
8.465
7.985
8.252
73,399
+0.25(+3.17%)
May 20, 2015
8.053
8.053
7.854
7.999
102,140
-0.11(-1.34%)
May 19, 2015
8.596
8.596
7.804
8.107
232,395
-0.63(-7.25%)
May 18, 2015
9.496
9.496
8.709
8.741
143,702
-0.93(-9.64%)
May 15, 2015
9.478
9.727
9.071
9.673
55,213
+0.15(+1.57%)
May 14, 2015
9.682
9.691
9.306
9.524
41,509
-0.23(-2.37%)
May 13, 2015
9.999
10.10
9.673
9.754
40,773
-0.23(-2.26%)
May 12, 2015
9.958
9.980
9.818
9.980
32,937
+0.05(+0.50%)
May 11, 2015
9.944
9.990
9.876
9.931
24,881
+0.05(+0.50%)
May 08, 2015
9.886
9.943
9.795
9.881
25,201
+0.08(+0.83%)
May 07, 2015
10.03
10.17
9.795
9.800
39,188
-0.29(-2.89%)
May 06, 2015
10.31
10.36
10.00
10.09
28,457
-0.10(-1.02%)
May 05, 2015
10.16
10.37
10.05
10.20
46,394
+0.07(+0.65%)
May 04, 2015
10.25
10.37
10.03
10.13
41,370
-0.08(-0.75%)
May 01, 2015
10.27
10.31
10.16
10.21
34,754
+0.01(+0.13%)
Apr 30, 2015
9.849
10.19
9.822
10.19
37,871
+0.27(+2.69%)
Apr 29, 2015
9.845
9.976
9.673
9.926
29,222
+0.17(+1.76%)
Apr 28, 2015
9.840
10.06
9.686
9.754
54,948
-0.16(-1.66%)
Apr 27, 2015
9.923
10.25
9.919
9.919
54,702
-0.05(-0.54%)
Apr 24, 2015
9.990
10.11
9.883
9.972
48,674
+0.04(+0.36%)
Apr 23, 2015
9.950
10.07
9.883
9.937
62,959
-0.04(-0.41%)
Apr 22, 2015
10.14
10.30
9.896
9.977
170,331
+0.01(+0.06%)
Apr 21, 2015
9.847
10.04
9.847
9.971
30,384
+0.17(+1.77%)
Apr 20, 2015
9.775
10.17
9.734
9.797
96,400
+0.09(+0.93%)
Apr 17, 2015
9.483
9.779
9.362
9.707
52,705
+0.08(+0.84%)
Apr 16, 2015
9.752
9.752
9.355
9.627
23,521
-0.02(-0.19%)
Apr 15, 2015
8.975
9.838
8.894
9.645
73,600
+0.56(+6.18%)
Apr 14, 2015
8.881
9.083
8.809
9.083
31,662
+0.32(+3.64%)
Apr 13, 2015
8.894
8.948
8.697
8.764
40,228
-0.05(-0.56%)
Apr 10, 2015
8.876
8.984
8.760
8.814
23,340
-0.04(-0.51%)
Apr 09, 2015
8.899
9.018
8.849
8.858
15,959
-0.04(-0.45%)
Apr 08, 2015
9.141
9.170
8.619
8.899
47,774
-0.24(-2.65%)
Apr 07, 2015
8.840
9.204
8.764
9.141
30,965
+0.41(+4.68%)
Apr 06, 2015
8.670
8.845
8.553
8.733
38,703
+0.17(+1.94%)
Apr 02, 2015
8.611
8.566
8.566
8.566
36,508
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.