Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
13.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.140
8.191
7.988
8.019
9,722
-0.12(-1.42%)
Jun 29, 2017
7.935
8.134
7.935
8.134
23,948
+0.26(+3.26%)
Jun 28, 2017
8.087
8.155
7.878
7.878
36,181
-0.19(-2.37%)
Jun 27, 2017
8.022
8.131
7.939
8.069
20,206
+0.04(+0.55%)
Jun 26, 2017
7.949
8.102
7.949
8.025
18,798
+0.07(+0.91%)
Jun 23, 2017
7.949
8.044
7.949
7.952
9,893
+0.02(+0.30%)
Jun 22, 2017
8.048
8.069
7.928
7.928
62,065
-0.12(-1.49%)
Jun 21, 2017
7.939
8.053
7.934
8.048
45,024
+0.10(+1.31%)
Jun 20, 2017
8.017
8.074
7.944
7.944
21,977
-0.06(-0.78%)
Jun 19, 2017
8.058
8.168
7.991
8.006
32,049
-0.01(-0.13%)
Jun 16, 2017
8.022
8.164
7.959
8.017
49,711
-0.04(-0.45%)
Jun 15, 2017
8.012
8.164
7.939
8.053
34,512
-0.03(-0.32%)
Jun 14, 2017
8.173
8.189
8.032
8.079
23,497
-0.09(-1.15%)
Jun 13, 2017
8.152
8.178
8.043
8.173
13,170
-0.01(-0.13%)
Jun 12, 2017
8.173
8.194
7.991
8.183
28,052
+0.05(+0.65%)
Jun 09, 2017
8.121
8.173
7.991
8.131
28,397
+0.04(+0.44%)
Jun 08, 2017
8.075
8.170
7.970
8.095
37,641
-0.05(-0.58%)
Jun 07, 2017
8.173
8.173
8.009
8.142
26,861
-0.04(-0.45%)
Jun 06, 2017
8.017
8.178
7.954
8.178
26,317
+0.19(+2.35%)
Jun 05, 2017
8.074
8.199
7.944
7.991
38,709
-0.18(-2.23%)
Jun 02, 2017
8.022
8.194
7.918
8.173
39,218
+0.05(+0.64%)
Jun 01, 2017
7.965
8.157
7.887
8.121
47,461
+0.18(+2.23%)
May 31, 2017
7.918
7.955
7.913
7.944
9,349
+0.03(+0.39%)
May 30, 2017
8.100
8.100
7.913
7.913
29,967
-0.26(-3.12%)
May 26, 2017
8.032
8.168
8.032
8.168
16,722
+0.10(+1.21%)
May 25, 2017
8.034
8.071
7.952
8.070
31,071
+0.10(+1.20%)
May 24, 2017
8.148
8.184
7.939
7.975
48,449
-0.15(-1.88%)
May 23, 2017
8.045
8.133
8.029
8.127
9,671
+0.06(+0.70%)
May 22, 2017
7.977
8.159
7.977
8.071
37,025
+0.18(+2.30%)
May 19, 2017
7.744
8.024
7.744
7.889
36,611
+0.09(+1.20%)
May 18, 2017
7.760
7.832
7.760
7.796
9,845
+0.01(+0.13%)
May 17, 2017
7.796
7.860
7.744
7.786
38,445
-0.06(-0.73%)
May 16, 2017
7.905
7.929
7.822
7.843
14,971
-0.05(-0.66%)
May 15, 2017
7.879
7.972
7.796
7.894
23,714
+0.04(+0.48%)
May 12, 2017
7.920
7.938
7.839
7.857
30,048
-0.06(-0.74%)
May 11, 2017
7.988
7.988
7.925
7.915
16,893
-0.06(-0.71%)
May 10, 2017
7.920
8.029
7.920
7.972
19,961
+0.09(+1.12%)
May 09, 2017
7.910
7.946
7.874
7.884
9,849
+0.01(+0.13%)
May 08, 2017
7.910
7.998
7.848
7.874
29,245
-0.04(-0.46%)
May 05, 2017
7.936
8.003
7.879
7.910
18,152
-0.05(-0.65%)
May 04, 2017
8.133
8.158
7.936
7.962
94,671
-0.22(-2.66%)
May 03, 2017
8.241
8.261
8.133
8.179
20,420
-0.03(-0.38%)
May 02, 2017
8.262
8.262
8.210
8.210
18,262
-0.05(-0.63%)
May 01, 2017
8.221
8.322
8.210
8.262
15,754
+0.04(+0.44%)
Apr 28, 2017
8.335
8.345
8.193
8.226
12,306
-0.06(-0.75%)
Apr 27, 2017
8.309
8.408
8.184
8.288
20,025
-0.05(-0.56%)
Apr 26, 2017
8.236
8.341
8.236
8.335
32,335
+0.02(+0.20%)
Apr 25, 2017
8.148
8.318
8.148
8.318
20,296
+0.18(+2.22%)
Apr 24, 2017
8.004
8.159
7.984
8.137
17,063
+0.13(+1.60%)
Apr 21, 2017
8.097
8.153
7.994
8.009
24,460
-0.10(-1.21%)
Apr 20, 2017
7.875
8.148
7.832
8.107
19,700
+0.26(+3.28%)
Apr 19, 2017
7.870
8.014
7.781
7.850
24,583
+0.05(+0.59%)
Apr 18, 2017
8.313
8.376
7.803
7.803
80,226
-0.55(-6.54%)
Apr 17, 2017
8.401
8.526
8.344
8.349
25,346
-0.03(-0.31%)
Apr 13, 2017
8.370
8.550
8.253
8.375
16,242
+0.06(+0.68%)
Apr 12, 2017
8.267
8.318
8.148
8.318
20,482
+0.01(+0.12%)
Apr 11, 2017
8.246
8.375
8.101
8.308
15,910
+0.05(+0.56%)
Apr 10, 2017
7.984
8.287
7.973
8.262
56,998
+0.29(+3.68%)
Apr 07, 2017
7.886
7.973
7.825
7.968
16,541
+0.13(+1.64%)
Apr 06, 2017
7.731
7.879
7.731
7.839
14,530
+0.15(+2.01%)
Apr 05, 2017
7.695
7.752
7.674
7.685
15,238
+0.01(+0.13%)
Apr 04, 2017
7.623
7.819
7.610
7.674
8,319
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.