Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
54.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.700
6.900
6.600
6.830
279,474
+0.14(+2.09%)
Jun 29, 2020
6.420
6.730
6.350
6.690
255,093
+0.31(+4.86%)
Jun 26, 2020
6.370
6.445
6.267
6.380
251,600
-0.08(-1.24%)
Jun 25, 2020
6.410
6.480
6.325
6.460
235,327
-0.01(-0.15%)
Jun 24, 2020
6.610
6.630
6.325
6.470
309,109
-0.14(-2.12%)
Jun 23, 2020
6.540
6.645
6.380
6.610
580,963
+0.16(+2.48%)
Jun 22, 2020
6.340
6.495
6.300
6.450
240,616
+0.05(+0.78%)
Jun 19, 2020
6.540
6.550
6.330
6.400
326,600
-0.02(-0.31%)
Jun 18, 2020
6.310
6.530
6.279
6.420
254,444
+0.01(+0.16%)
Jun 17, 2020
6.650
6.740
6.340
6.410
270,008
-0.24(-3.61%)
Jun 16, 2020
6.750
6.850
6.560
6.650
481,525
+0.14(+2.15%)
Jun 15, 2020
6.360
6.580
6.191
6.510
344,565
-0.06(-0.91%)
Jun 12, 2020
6.280
6.590
6.270
6.570
490,800
+0.48(+7.88%)
Jun 11, 2020
6.710
6.740
6.080
6.090
425,805
-0.84(-12.12%)
Jun 10, 2020
7.490
7.510
6.930
6.930
591,214
-0.57(-7.60%)
Jun 09, 2020
7.590
7.660
7.420
7.500
695,025
-0.19(-2.47%)
Jun 08, 2020
7.640
7.840
7.630
7.690
761,587
+0.17(+2.26%)
Jun 05, 2020
7.290
7.780
7.260
7.520
1,699,100
+0.38(+5.32%)
Jun 04, 2020
7.050
7.175
7.050
7.140
485,643
+0.03(+0.42%)
Jun 03, 2020
7.000
7.170
7.000
7.110
337,694
+0.21(+3.04%)
Jun 02, 2020
6.840
7.070
6.840
6.900
256,493
+0.06(+0.88%)
Jun 01, 2020
6.790
6.930
6.650
6.840
337,167
+0.06(+0.88%)
May 29, 2020
6.710
6.850
6.640
6.780
449,200
+0.04(+0.59%)
May 28, 2020
6.820
6.970
6.695
6.740
513,323
-0.05(-0.74%)
May 27, 2020
6.500
6.860
6.405
6.790
1,189,158
+0.35(+5.43%)
May 26, 2020
6.480
6.550
6.410
6.440
507,569
+0.13(+2.06%)
May 22, 2020
6.310
6.340
6.190
6.310
345,600
-0.02(-0.32%)
May 21, 2020
6.060
6.450
6.060
6.330
578,016
+0.22(+3.60%)
May 20, 2020
6.230
6.260
6.090
6.110
479,280
+0.13(+2.17%)
May 19, 2020
5.670
6.070
5.590
5.980
724,185
+0.30(+5.28%)
May 18, 2020
5.600
5.745
5.600
5.680
219,705
+0.24(+4.41%)
May 15, 2020
5.440
5.475
5.330
5.440
422,100
-0.09(-1.63%)
May 14, 2020
5.530
5.630
5.310
5.530
419,843
-0.14(-2.47%)
May 13, 2020
5.630
5.690
5.465
5.670
660,925
+0.00(+0.00%)
May 12, 2020
5.730
5.758
5.635
5.670
456,673
+0.01(+0.18%)
May 11, 2020
5.840
5.840
5.660
5.660
768,531
-0.24(-4.07%)
May 08, 2020
5.820
5.935
5.761
5.900
364,900
+0.17(+2.97%)
May 07, 2020
5.660
5.815
5.625
5.730
437,830
+0.13(+2.32%)
May 06, 2020
5.780
5.780
5.465
5.600
446,048
-0.04(-0.71%)
May 05, 2020
5.650
5.950
5.620
5.640
607,005
+0.11(+1.99%)
May 04, 2020
5.960
6.030
5.480
5.530
631,926
-0.51(-8.44%)
May 01, 2020
6.040
6.190
5.970
6.040
953,500
-0.19(-3.05%)
Apr 30, 2020
6.090
6.520
5.950
6.230
701,846
+0.10(+1.63%)
Apr 29, 2020
5.530
6.390
5.380
6.130
1,438,685
+0.98(+19.03%)
Apr 28, 2020
4.910
5.250
4.850
5.150
845,049
+0.36(+7.52%)
Apr 27, 2020
4.880
4.880
4.590
4.790
605,540
+0.05(+1.05%)
Apr 24, 2020
4.580
4.770
4.470
4.740
436,200
+0.15(+3.27%)
Apr 23, 2020
4.690
4.780
4.590
4.590
543,046
+0.07(+1.55%)
Apr 22, 2020
4.540
4.640
4.360
4.520
468,856
+0.07(+1.57%)
Apr 21, 2020
4.600
4.650
4.320
4.450
624,477
-0.21(-4.51%)
Apr 20, 2020
4.460
4.710
4.380
4.660
671,887
+0.13(+2.87%)
Apr 17, 2020
4.370
4.560
4.370
4.530
438,800
+0.29(+6.84%)
Apr 16, 2020
4.130
4.310
4.130
4.240
397,924
+0.10(+2.42%)
Apr 15, 2020
4.410
4.410
4.100
4.140
469,998
-0.40(-8.81%)
Apr 14, 2020
4.500
4.580
4.460
4.540
503,771
+0.15(+3.42%)
Apr 13, 2020
4.200
4.405
4.110
4.390
556,122
+0.22(+5.28%)
Apr 09, 2020
4.100
4.275
4.040
4.170
471,100
+0.25(+6.38%)
Apr 08, 2020
3.510
3.955
3.480
3.920
448,442
+0.45(+12.97%)
Apr 07, 2020
3.620
3.760
3.460
3.470
1,812,859
-0.02(-0.57%)
Apr 06, 2020
3.480
3.600
3.395
3.490
849,711
+0.15(+4.49%)
Apr 03, 2020
3.490
3.500
3.260
3.340
1,133,800
-0.08(-2.34%)
Apr 02, 2020
3.280
3.700
3.270
3.420
777,695
+0.09(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.