Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,616.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1646
1649
1612
1616
30,139
-31.93(-1.94%)
May 22, 2024
1636
1659
1633
1648
28,331
+10.85(+0.66%)
May 21, 2024
1641
1651
1633
1637
30,936
-2.27(-0.14%)
May 20, 2024
1658
1658
1627
1639
29,641
-23.73(-1.43%)
May 17, 2024
1664
1670
1653
1663
23,691
+10.63(+0.64%)
May 16, 2024
1653
1665
1641
1653
29,005
+15.20(+0.93%)
May 15, 2024
1641
1652
1633
1637
32,748
-7.82(-0.48%)
May 14, 2024
1641
1651
1630
1645
28,838
+10.73(+0.66%)
May 13, 2024
1652
1661
1633
1634
34,330
-17.75(-1.07%)
May 10, 2024
1640
1655
1637
1652
29,937
+15.66(+0.96%)
May 09, 2024
1617
1644
1610
1637
34,071
+20.73(+1.28%)
May 08, 2024
1619
1621
1605
1616
33,832
+0.68(+0.04%)
May 07, 2024
1596
1618
1590
1615
46,877
+22.72(+1.43%)
May 06, 2024
1583
1619
1569
1592
65,457
+11.37(+0.72%)
May 03, 2024
1577
1588
1538
1581
53,246
+4.51(+0.29%)
May 02, 2024
1503
1581
1492
1577
111,720
+100.21(+6.79%)
May 01, 2024
1449
1485
1449
1476
67,973
+17.94(+1.23%)
Apr 30, 2024
1446
1464
1446
1458
34,497
+9.06(+0.63%)
Apr 29, 2024
1439
1463
1436
1449
36,725
+12.82(+0.89%)
Apr 26, 2024
1445
1450
1433
1437
33,777
-14.43(-0.99%)
Apr 25, 2024
1462
1470
1440
1451
29,812
-11.41(-0.78%)
Apr 24, 2024
1475
1484
1450
1462
38,281
-17.29(-1.17%)
Apr 23, 2024
1477
1487
1468
1480
36,619
+8.24(+0.56%)
Apr 22, 2024
1464
1483
1452
1471
37,422
+14.72(+1.01%)
Apr 19, 2024
1444
1457
1439
1457
42,653
+20.56(+1.43%)
Apr 18, 2024
1437
1445
1420
1436
27,009
+7.62(+0.53%)
Apr 17, 2024
1421
1433
1418
1429
39,738
+4.85(+0.34%)
Apr 16, 2024
1428
1436
1420
1424
40,261
-3.41(-0.24%)
Apr 15, 2024
1446
1449
1425
1427
41,536
-5.47(-0.38%)
Apr 12, 2024
1443
1462
1427
1433
60,484
-11.31(-0.78%)
Apr 11, 2024
1487
1489
1438
1444
74,102
-46.24(-3.10%)
Apr 10, 2024
1484
1504
1482
1490
38,936
-0.16(-0.01%)
Apr 09, 2024
1499
1508
1482
1490
41,293
-18.07(-1.20%)
Apr 08, 2024
1511
1523
1505
1508
33,276
-1.11(-0.07%)
Apr 05, 2024
1487
1520
1487
1509
45,005
+19.39(+1.30%)
Apr 04, 2024
1512
1514
1487
1490
31,160
-4.22(-0.28%)
Apr 03, 2024
1499
1512
1493
1494
25,448
-8.20(-0.55%)
Apr 02, 2024
1508
1512
1497
1502
31,596
-6.32(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.