Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.35	18.53	18.09	18.48	3,896,863	+0.27(+1.49%)
Jun 27, 2002	18.26	18.30	18.06	18.21	2,584,286	+0.08(+0.42%)
Jun 26, 2002	17.88	18.23	17.87	18.13	4,908,210	+0.08(+0.42%)
Jun 25, 2002	18.26	18.26	17.31	18.06	23,328,952	+0.10(+0.56%)
Jun 21, 2002	17.96	18.06	17.83	17.96	4,006,511	+0.28(+1.56%)
Jun 20, 2002	17.50	17.70	17.43	17.68	446,164	+0.08(+0.46%)
Jun 19, 2002	17.61	17.75	17.55	17.60	793,846	-0.01(-0.03%)
Jun 18, 2002	17.61	17.64	17.51	17.61	797,634	-0.00(-0.03%)
Jun 17, 2002	17.41	17.63	17.37	17.61	1,307,593	+0.23(+1.30%)
Jun 14, 2002	17.42	17.43	17.31	17.39	955,526	+0.10(+0.55%)
Jun 12, 2002	17.38	17.53	17.26	17.29	3,744,753	+0.01(+0.06%)
Jun 11, 2002	17.10	17.41	17.10	17.28	3,606,996	+0.13(+0.73%)
Jun 10, 2002	17.13	17.18	17.06	17.16	349,874	+0.09(+0.50%)
Jun 07, 2002	17.15	17.15	16.86	17.07	750,585	-0.08(-0.47%)
Jun 06, 2002	17.18	17.26	17.05	17.15	1,036,465	-0.01(-0.03%)
Jun 05, 2002	17.10	17.16	17.05	17.16	1,107,636	+0.07(+0.38%)
May 31, 2002	17.26	17.35	17.00	17.09	1,619,789	+0.13(+0.77%)
May 28, 2002	16.93	17.01	16.92	16.96	1,123,984	+0.09(+0.51%)
May 27, 2002	16.84	16.97	16.70	16.87	687,986	+0.00(+0.00%)
May 24, 2002	16.84	16.97	16.70	16.87	687,986	+0.03(+0.15%)
May 23, 2002	16.49	16.99	16.43	16.85	858,239	+0.36(+2.19%)
May 22, 2002	16.38	16.54	16.33	16.49	1,723,655	+0.06(+0.34%)
May 21, 2002	16.51	16.55	16.41	16.43	821,357	-0.08(-0.46%)
May 20, 2002	16.55	16.55	16.48	16.51	1,743,192	-0.04(-0.24%)
May 17, 2002	16.56	16.59	16.48	16.55	35,485,844	-0.03(-0.18%)
May 16, 2002	16.70	16.71	16.56	16.58	851,859	-0.15(-0.90%)
May 15, 2002	16.67	16.75	16.55	16.73	1,345,870	-0.17(-1.01%)
May 14, 2002	16.88	16.92	16.81	16.90	1,596,065	+0.05(+0.27%)
May 13, 2002	16.78	16.98	16.70	16.85	612,429	+0.08(+0.45%)
May 10, 2002	16.88	16.88	16.50	16.78	965,095	-0.00(-0.03%)
May 09, 2002	16.85	16.98	16.78	16.78	577,542	-0.20(-1.15%)
May 08, 2002	17.03	17.05	16.73	16.98	635,555	+0.00(+0.03%)
May 07, 2002	17.06	17.06	16.85	16.97	986,027	-0.09(-0.53%)
May 06, 2002	17.24	17.30	17.03	17.06	596,879	-0.15(-0.87%)
May 03, 2002	17.18	17.25	16.94	17.22	975,860	+0.03(+0.18%)
May 02, 2002	17.12	17.28	17.05	17.19	1,025,102	+0.16(+0.91%)
May 01, 2002	16.90	17.03	16.83	17.03	1,271,908	+0.10(+0.59%)
Apr 30, 2002	16.78	17.04	16.78	16.93	845,679	+0.15(+0.90%)
Apr 29, 2002	16.70	16.78	16.66	16.78	562,191	+0.08(+0.48%)
Apr 26, 2002	16.60	16.78	16.34	16.70	813,782	+0.19(+1.15%)
Apr 25, 2002	16.44	16.60	16.42	16.51	219,294	+0.08(+0.46%)
Apr 24, 2002	16.45	16.73	16.43	16.43	698,752	-0.02(-0.12%)
Apr 23, 2002	16.53	16.58	16.40	16.45	1,992,390	-0.13(-0.76%)
Apr 22, 2002	16.65	16.80	16.55	16.58	1,042,845	-0.04(-0.24%)
Apr 19, 2002	16.93	16.95	16.50	16.62	1,041,848	-0.19(-1.10%)
Apr 18, 2002	16.78	16.91	16.68	16.80	979,449	+0.04(+0.24%)
Apr 17, 2002	17.05	17.05	16.58	16.76	875,383	-0.20(-1.15%)
Apr 16, 2002	17.14	17.16	16.78	16.96	1,129,964	-0.12(-0.70%)
Apr 15, 2002	16.93	17.31	16.84	17.08	1,207,515	-0.18(-1.05%)
Apr 12, 2002	16.95	17.31	16.93	17.26	1,198,345	+0.34(+1.99%)
Apr 11, 2002	17.05	17.05	16.88	16.92	1,166,048	-0.12(-0.68%)
Apr 10, 2002	16.93	17.05	16.91	17.04	1,089,096	+0.09(+0.50%)
Apr 09, 2002	16.80	17.03	16.75	16.95	894,323	+0.20(+1.20%)
Apr 08, 2002	16.63	16.80	16.59	16.75	691,575	+0.03(+0.18%)
Apr 05, 2002	16.55	16.77	16.54	16.72	960,111	+0.14(+0.82%)
Apr 04, 2002	16.55	16.63	16.44	16.59	1,310,783	+0.05(+0.27%)
Apr 03, 2002	16.63	16.68	16.48	16.54	1,228,448	+0.04(+0.24%)
Apr 02, 2002	16.43	16.54	16.32	16.50	1,134,350	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.