Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
95.05
+1.60 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.862
2.957
2.818
2.818
43,882,320
+0.12(+4.34%)
Jun 27, 2002
2.639
2.710
2.620
2.700
13,650,627
+0.12(+4.77%)
Jun 26, 2002
2.605
2.619
2.532
2.578
13,301,221
-0.03(-1.05%)
Jun 25, 2002
2.686
2.713
2.600
2.605
15,166,305
-0.06(-2.27%)
Jun 21, 2002
2.705
2.713
2.641
2.665
24,032,834
-0.07(-2.40%)
Jun 20, 2002
2.762
2.789
2.731
2.731
17,717,824
-0.05(-1.89%)
Jun 19, 2002
2.784
2.836
2.769
2.783
14,542,707
+0.00(+0.00%)
Jun 18, 2002
2.737
2.804
2.720
2.783
13,541,140
+0.03(+1.22%)
Jun 17, 2002
2.626
2.760
2.617
2.750
13,251,714
+0.14(+5.25%)
Jun 14, 2002
2.626
2.626
2.597
2.613
25,631,342
-0.03(-1.19%)
Jun 12, 2002
2.643
2.652
2.617
2.644
15,151,072
-0.00(-0.10%)
Jun 11, 2002
2.641
2.675
2.634
2.647
11,381,869
+0.01(+0.24%)
Jun 10, 2002
2.637
2.655
2.626
2.641
6,834,834
+0.01(+0.28%)
Jun 07, 2002
2.629
2.650
2.620
2.633
11,018,183
-0.01(-0.42%)
Jun 06, 2002
2.668
2.696
2.621
2.644
8,167,717
-0.02(-0.89%)
Jun 05, 2002
2.639
2.674
2.614
2.668
27,632,570
-0.15(-5.49%)
May 31, 2002
2.804
2.854
2.802
2.823
7,994,442
+0.00(+0.09%)
May 28, 2002
2.825
2.848
2.815
2.820
8,161,052
-0.02(-0.56%)
May 27, 2002
2.875
2.875
2.831
2.836
5,133,504
+0.00(+0.00%)
May 24, 2002
2.875
2.875
2.831
2.836
5,133,504
-0.04(-1.37%)
May 23, 2002
2.783
2.920
2.783
2.875
20,990,052
+0.11(+3.79%)
May 22, 2002
2.810
2.812
2.731
2.770
14,853,078
-0.05(-1.88%)
May 21, 2002
2.870
2.871
2.800
2.823
8,832,255
-0.03(-1.18%)
May 20, 2002
2.925
2.945
2.850
2.857
11,445,657
-0.08(-2.58%)
May 17, 2002
2.938
2.963
2.891
2.933
9,498,696
-0.00(-0.02%)
May 16, 2002
2.873
2.945
2.867
2.933
14,627,440
+0.07(+2.55%)
May 15, 2002
2.888
2.894
2.860
2.860
8,479,993
-0.04(-1.27%)
May 14, 2002
2.861
2.909
2.845
2.897
19,451,524
+0.08(+2.72%)
May 13, 2002
2.795
2.836
2.794
2.820
15,493,814
+0.04(+1.51%)
May 10, 2002
2.873
2.873
2.766
2.778
24,288,938
-0.11(-3.64%)
May 09, 2002
2.946
2.946
2.874
2.883
12,503,395
-0.06(-2.05%)
May 08, 2002
2.954
2.962
2.908
2.944
13,272,659
+0.05(+1.65%)
May 07, 2002
2.867
2.917
2.854
2.896
10,561,194
+0.06(+2.11%)
May 06, 2002
2.893
2.915
2.828
2.836
7,548,878
-0.07(-2.42%)
May 03, 2002
2.920
2.924
2.888
2.906
10,743,990
+0.01(+0.20%)
May 02, 2002
2.849
2.922
2.849
2.901
11,059,121
+0.03(+1.01%)
May 01, 2002
2.778
2.881
2.752
2.872
14,504,624
+0.07(+2.53%)
Apr 30, 2002
2.836
2.841
2.773
2.801
12,555,759
-0.03(-1.06%)
Apr 29, 2002
2.862
2.863
2.830
2.831
11,308,561
-0.04(-1.55%)
Apr 26, 2002
2.918
2.939
2.875
2.875
9,952,828
-0.04(-1.33%)
Apr 25, 2002
2.928
2.932
2.881
2.914
15,359,573
-0.03(-0.91%)
Apr 24, 2002
2.999
3.013
2.933
2.941
13,033,692
-0.07(-2.47%)
Apr 23, 2002
2.980
3.048
2.970
3.016
12,191,120
+0.02(+0.74%)
Apr 22, 2002
2.984
3.004
2.953
2.994
13,835,326
+0.01(+0.32%)
Apr 19, 2002
2.923
2.999
2.894
2.984
25,720,836
+0.07(+2.56%)
Apr 18, 2002
2.978
2.994
2.907
2.909
29,181,572
-0.11(-3.48%)
Apr 17, 2002
3.072
3.080
2.994
3.015
12,662,389
-0.07(-2.28%)
Apr 16, 2002
2.995
3.112
2.995
3.085
13,423,085
+0.09(+2.98%)
Apr 15, 2002
3.046
3.057
2.992
2.996
9,698,629
-0.04(-1.42%)
Apr 12, 2002
3.033
3.061
3.028
3.039
10,045,178
+0.02(+0.54%)
Apr 11, 2002
3.072
3.075
3.017
3.022
15,306,258
-0.05(-1.64%)
Apr 10, 2002
3.072
3.099
3.059
3.073
11,620,836
-0.01(-0.27%)
Apr 09, 2002
3.067
3.104
3.048
3.081
285,617
+0.01(+0.21%)
Apr 08, 2002
3.054
3.098
3.046
3.075
54,933,824
-0.02(-0.54%)
Apr 05, 2002
3.061
3.120
3.061
3.092
10,130,864
+0.04(+1.45%)
Apr 04, 2002
3.046
3.071
3.036
3.048
18,694,638
-0.01(-0.29%)
Apr 03, 2002
3.002
3.098
2.947
3.057
29,849,916
+0.03(+0.94%)
Apr 02, 2002
3.072
3.072
3.020
3.028
21,139,526
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.