Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4.243
4.285
4.233
4.237
12,342,942
+0.00(+0.02%)
Jun 29, 2006
4.185
4.250
4.160
4.236
24,709,778
+0.07(+1.58%)
Jun 28, 2006
4.264
4.264
4.128
4.170
81,588,240
-0.20(-4.68%)
Jun 27, 2006
4.418
4.418
4.349
4.375
17,551,942
-0.03(-0.71%)
Jun 26, 2006
4.439
4.443
4.393
4.406
10,129,356
-0.01(-0.15%)
Jun 23, 2006
4.388
4.445
4.373
4.413
13,829,180
+0.03(+0.58%)
Jun 22, 2006
4.329
4.394
4.301
4.388
15,718,757
+0.06(+1.35%)
Jun 21, 2006
4.298
4.355
4.284
4.329
13,308,280
+0.03(+0.69%)
Jun 20, 2006
4.359
4.367
4.284
4.299
15,954,834
-0.05(-1.07%)
Jun 19, 2006
4.394
4.397
4.321
4.346
12,428,006
-0.00(-0.10%)
Jun 16, 2006
4.352
4.409
4.343
4.350
9,955,404
-0.02(-0.48%)
Jun 15, 2006
4.293
4.407
4.284
4.371
16,134,521
+0.08(+1.79%)
Jun 14, 2006
4.248
4.301
4.248
4.294
15,956,746
+0.04(+0.87%)
Jun 13, 2006
4.237
4.301
4.232
4.257
14,312,804
+0.01(+0.30%)
Jun 12, 2006
4.250
4.305
4.237
4.244
14,150,322
+0.00(+0.00%)
Jun 09, 2006
4.235
4.275
4.222
4.244
7,771,446
+0.03(+0.60%)
Jun 08, 2006
4.216
4.236
4.141
4.219
16,679,315
-0.00(-0.11%)
Jun 07, 2006
4.198
4.247
4.198
4.224
22,666,320
+0.03(+0.67%)
Jun 06, 2006
4.211
4.223
4.180
4.196
11,131,013
-0.00(-0.06%)
Jun 05, 2006
4.279
4.279
4.193
4.198
17,391,372
-0.08(-1.88%)
Jun 02, 2006
4.257
4.298
4.241
4.279
12,808,407
+0.02(+0.45%)
Jun 01, 2006
4.207
4.265
4.199
4.259
13,223,215
+0.06(+1.38%)
May 31, 2006
4.185
4.217
4.185
4.201
12,773,999
+0.02(+0.39%)
May 30, 2006
4.230
4.232
4.185
4.185
9,217,542
-0.05(-1.25%)
May 26, 2006
4.181
4.265
4.178
4.238
15,035,374
+0.07(+1.71%)
May 25, 2006
4.167
4.174
4.131
4.167
7,232,386
+0.02(+0.49%)
May 24, 2006
4.133
4.163
4.102
4.146
15,994,977
+0.01(+0.34%)
May 23, 2006
4.117
4.264
4.117
4.132
31,920,182
+0.05(+1.30%)
May 22, 2006
4.107
4.135
4.049
4.079
27,603,880
-0.04(-0.91%)
May 19, 2006
4.164
4.167
4.069
4.117
37,204,688
-0.05(-1.32%)
May 18, 2006
4.159
4.235
4.159
4.172
14,165,614
-0.03(-0.68%)
May 17, 2006
4.188
4.232
4.174
4.201
18,167,464
-0.02(-0.46%)
May 16, 2006
4.280
4.294
4.212
4.220
15,388,057
-0.05(-1.19%)
May 15, 2006
4.237
4.273
4.237
4.271
11,723,597
+0.01(+0.17%)
May 12, 2006
4.237
4.285
4.234
4.264
12,322,871
+0.01(+0.23%)
May 11, 2006
4.338
4.347
4.245
4.254
10,370,212
-0.05(-1.24%)
May 10, 2006
4.311
4.338
4.300
4.307
8,740,607
+0.01(+0.16%)
May 09, 2006
4.308
4.334
4.297
4.300
8,274,187
-0.00(-0.06%)
May 08, 2006
4.269
4.313
4.265
4.303
9,358,997
+0.04(+0.86%)
May 05, 2006
4.247
4.268
4.234
4.266
8,167,139
+0.03(+0.73%)
May 04, 2006
4.256
4.284
4.235
4.235
10,459,100
-0.01(-0.21%)
May 03, 2006
4.268
4.279
4.214
4.244
14,321,406
-0.02(-0.54%)
May 02, 2006
4.295
4.306
4.267
4.267
9,166,885
-0.01(-0.16%)
May 01, 2006
4.291
4.312
4.265
4.274
11,412,968
-0.01(-0.17%)
Apr 28, 2006
4.298
4.310
4.252
4.281
7,912,902
+0.00(+0.00%)
Apr 27, 2006
4.204
4.287
4.204
4.281
12,360,146
+0.03(+0.71%)
Apr 26, 2006
4.304
4.315
4.235
4.251
14,910,167
-0.04(-0.93%)
Apr 25, 2006
4.321
4.333
4.274
4.291
11,732,199
-0.04(-0.82%)
Apr 24, 2006
4.343
4.344
4.316
4.326
13,660,007
-0.02(-0.39%)
Apr 21, 2006
4.347
4.350
4.317
4.343
11,023,010
+0.01(+0.23%)
Apr 20, 2006
4.292
4.342
4.292
4.333
8,894,488
+0.04(+0.86%)
Apr 19, 2006
4.279
4.312
4.266
4.296
11,802,926
+0.02(+0.45%)
Apr 18, 2006
4.277
4.297
4.263
4.277
20,532,064
-0.00(-0.07%)
Apr 17, 2006
4.355
4.355
4.250
4.280
19,921,320
-0.08(-1.79%)
Apr 13, 2006
4.318
4.379
4.319
4.358
16,149,813
+0.04(+0.91%)
Apr 12, 2006
4.315
4.331
4.291
4.318
14,256,413
+0.00(+0.07%)
Apr 11, 2006
4.371
4.391
4.306
4.315
11,985,480
-0.03(-0.72%)
Apr 10, 2006
4.385
4.400
4.326
4.347
12,811,274
-0.03(-0.65%)
Apr 07, 2006
4.454
4.465
4.370
4.375
12,460,503
-0.06(-1.45%)
Apr 06, 2006
4.431
4.453
4.389
4.439
13,521,419
+0.02(+0.34%)
Apr 05, 2006
4.441
4.454
4.406
4.424
9,311,208
-0.02(-0.55%)
Apr 04, 2006
4.428
4.456
4.395
4.449
9,216,586
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.