Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.61	20.61	20.43	20.46	1,400,522	-0.07(-0.33%)
Jun 29, 2023	20.29	20.56	20.24	20.53	1,322,163	+0.21(+1.01%)
Jun 28, 2023	20.23	20.33	19.99	20.32	2,196,375	+0.01(+0.05%)
Jun 27, 2023	19.88	20.32	19.75	20.31	1,378,569	+0.46(+2.31%)
Jun 26, 2023	19.59	19.93	19.59	19.85	1,590,227	+0.39(+2.01%)
Jun 23, 2023	19.84	19.91	19.46	19.46	2,595,385	-0.46(-2.31%)
Jun 22, 2023	19.93	19.94	19.68	19.92	1,181,206	+0.01(+0.05%)
Jun 21, 2023	19.74	20.00	19.60	19.91	1,366,024	+0.10(+0.49%)
Jun 20, 2023	19.92	19.97	19.72	19.81	1,345,267	-0.32(-1.60%)
Jun 16, 2023	20.32	20.35	20.12	20.13	2,734,678	-0.03(-0.15%)
Jun 15, 2023	19.82	20.19	19.81	20.16	1,527,359	+0.26(+1.33%)
Jun 14, 2023	20.04	20.27	19.89	19.90	1,263,617	-0.15(-0.73%)
Jun 13, 2023	20.01	20.17	19.92	20.05	1,844,933	+0.02(+0.10%)
Jun 12, 2023	20.14	20.46	19.92	20.03	2,395,020	-0.11(-0.52%)
Jun 09, 2023	20.15	20.18	19.99	20.13	1,119,639	-0.03(-0.14%)
Jun 08, 2023	20.30	20.35	20.08	20.16	1,794,319	-0.17(-0.86%)
Jun 07, 2023	19.78	20.36	19.63	20.34	2,243,079	+0.59(+2.99%)
Jun 06, 2023	19.54	19.93	19.48	19.75	2,428,789	+0.14(+0.69%)
Jun 05, 2023	19.68	19.85	19.41	19.61	2,500,324	-0.13(-0.64%)
Jun 02, 2023	19.19	19.75	19.07	19.74	3,518,489	+0.72(+3.76%)
Jun 01, 2023	19.77	19.95	18.75	19.02	5,995,679	-0.34(-1.73%)
May 31, 2023	19.20	19.46	18.98	19.36	4,057,405	+0.11(+0.59%)
May 30, 2023	19.43	19.49	19.24	19.24	2,375,796	-0.19(-0.96%)
May 26, 2023	19.44	19.77	19.39	19.43	2,062,421	-0.06(-0.31%)
May 25, 2023	19.26	19.62	19.22	19.49	1,875,923	+0.08(+0.41%)
May 24, 2023	19.67	19.67	19.31	19.41	2,274,527	-0.27(-1.35%)
May 23, 2023	19.72	19.99	19.67	19.68	1,725,887	-0.13(-0.64%)
May 22, 2023	19.45	19.82	19.45	19.80	1,794,469	+0.35(+1.81%)
May 19, 2023	19.40	19.55	19.30	19.45	1,601,380	+0.22(+1.14%)
May 18, 2023	19.16	19.35	19.12	19.23	2,898,139	-0.01(-0.07%)
May 17, 2023	19.29	19.40	19.11	19.24	2,048,731	+0.05(+0.24%)
May 16, 2023	19.38	19.41	19.18	19.20	1,787,210	-0.24(-1.23%)
May 15, 2023	19.40	19.52	19.23	19.44	1,808,451	+0.08(+0.41%)
May 12, 2023	19.44	19.54	19.23	19.36	966,272	-0.01(-0.07%)
May 11, 2023	19.29	19.38	19.17	19.37	1,073,754	-0.09(-0.44%)
May 10, 2023	19.49	19.51	19.24	19.46	1,132,576	+0.17(+0.89%)
May 09, 2023	19.17	19.36	18.97	19.28	1,473,850	+0.11(+0.55%)
May 08, 2023	19.57	19.62	19.10	19.18	2,217,529	-0.27(-1.40%)
May 05, 2023	19.01	19.47	19.01	19.45	3,110,983	+0.61(+3.24%)
May 04, 2023	18.80	19.03	18.12	18.84	2,995,877	-0.16(-0.84%)
May 03, 2023	19.08	19.30	18.96	19.00	1,737,472	-0.03(-0.14%)
May 02, 2023	19.34	19.41	18.89	19.03	1,376,238	-0.46(-2.35%)
May 01, 2023	19.38	19.68	19.36	19.48	1,161,047	+0.10(+0.51%)
Apr 28, 2023	19.34	19.50	19.28	19.38	1,556,670	+0.09(+0.48%)
Apr 27, 2023	18.97	19.30	18.95	19.29	870,096	+0.30(+1.57%)
Apr 26, 2023	19.19	19.31	18.90	18.99	1,140,859	-0.35(-1.82%)
Apr 25, 2023	19.58	19.63	19.34	19.34	1,066,748	-0.35(-1.75%)
Apr 24, 2023	19.71	19.85	19.67	19.69	760,949	-0.09(-0.44%)
Apr 21, 2023	19.88	19.91	19.60	19.77	863,440	-0.01(-0.07%)
Apr 20, 2023	19.74	19.86	19.64	19.79	887,919	+0.00(+0.00%)
Apr 19, 2023	19.68	19.80	19.52	19.79	1,220,049	+0.13(+0.68%)
Apr 18, 2023	19.87	19.88	19.56	19.66	993,519	-0.21(-1.07%)
Apr 17, 2023	19.80	19.91	19.77	19.87	789,355	+0.04(+0.20%)
Apr 14, 2023	19.83	20.01	19.70	19.83	1,009,631	-0.12(-0.60%)
Apr 13, 2023	19.93	20.05	19.73	19.95	1,011,781	-0.03(-0.13%)
Apr 12, 2023	19.99	20.12	19.92	19.97	901,611	+0.06(+0.30%)
Apr 11, 2023	19.77	20.02	19.73	19.91	864,352	+0.18(+0.91%)
Apr 10, 2023	19.61	19.83	19.61	19.73	822,503	+0.01(+0.03%)
Apr 06, 2023	19.85	19.87	19.60	19.73	1,116,476	-0.07(-0.33%)
Apr 05, 2023	19.71	19.89	19.64	19.79	1,231,816	-0.03(-0.17%)
Apr 04, 2023	20.06	20.13	19.75	19.83	1,133,150	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.