Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.88	18.08	17.60	18.02	101,795	+0.20(+1.12%)
Jun 29, 2015	17.88	18.15	17.65	17.82	83,522	-0.37(-2.01%)
Jun 26, 2015	18.14	18.46	17.80	18.19	316,108	-0.09(-0.48%)
Jun 25, 2015	18.01	18.28	17.61	18.28	47,644	+0.36(+1.99%)
Jun 24, 2015	18.15	18.57	17.85	17.92	44,804	-0.19(-1.06%)
Jun 23, 2015	17.42	18.22	17.42	18.11	52,689	+0.71(+4.05%)
Jun 22, 2015	17.51	18.29	17.39	17.40	110,002	-1.03(-5.58%)
Jun 19, 2015	19.16	19.16	18.29	18.43	82,013	-0.70(-3.64%)
Jun 18, 2015	18.76	19.39	18.73	19.13	62,075	+0.33(+1.76%)
Jun 17, 2015	19.28	19.55	18.51	18.80	42,539	-0.34(-1.78%)
Jun 16, 2015	18.67	19.26	18.54	19.14	62,400	+0.42(+2.23%)
Jun 15, 2015	18.18	18.92	17.88	18.72	63,571	+0.48(+2.63%)
Jun 12, 2015	17.13	18.29	17.09	18.24	83,597	+1.05(+6.08%)
Jun 11, 2015	17.20	17.24	17.05	17.20	49,972	+0.01(+0.05%)
Jun 10, 2015	17.41	17.41	17.15	17.19	106,455	+0.01(+0.05%)
Jun 09, 2015	17.18	17.42	17.05	17.18	49,162	-0.01(-0.05%)
Jun 08, 2015	17.38	17.42	17.18	17.19	93,561	-0.19(-1.10%)
Jun 05, 2015	17.30	17.64	17.27	17.38	48,065	-0.03(-0.15%)
Jun 04, 2015	17.46	17.55	17.25	17.40	34,462	-0.16(-0.89%)
Jun 03, 2015	17.66	17.88	17.44	17.56	44,465	-0.08(-0.44%)
Jun 02, 2015	17.27	17.83	17.25	17.64	47,855	+0.35(+2.01%)
Jun 01, 2015	17.64	17.64	17.21	17.29	49,376	-0.31(-1.78%)
May 29, 2015	17.67	17.95	17.56	17.61	47,177	-0.14(-0.79%)
May 28, 2015	17.81	17.92	17.51	17.74	41,755	-0.24(-1.31%)
May 27, 2015	18.00	18.00	17.51	17.98	56,251	+0.13(+0.73%)
May 26, 2015	18.28	18.36	17.68	17.85	62,772	-0.64(-3.49%)
May 22, 2015	18.73	18.49	18.49	18.49	52,805	-0.13(-0.70%)
May 21, 2015	18.84	19.11	18.49	18.62	46,126	-0.13(-0.70%)
May 20, 2015	18.40	19.07	18.16	18.75	116,621	+0.79(+4.40%)
May 19, 2015	18.37	18.51	17.86	17.96	45,956	-0.56(-3.00%)
May 18, 2015	18.29	18.55	17.61	18.52	60,563	+0.14(+0.76%)
May 15, 2015	18.22	18.42	17.48	18.38	86,910	-0.09(-0.47%)
May 14, 2015	18.89	19.07	18.35	18.47	41,880	-0.37(-1.94%)
May 13, 2015	19.22	19.53	18.36	18.83	120,561	-0.54(-2.78%)
May 12, 2015	19.13	19.43	18.69	19.37	61,449	+0.30(+1.55%)
May 11, 2015	19.73	19.90	18.97	19.08	49,784	-0.62(-3.13%)
May 08, 2015	18.74	19.74	18.44	19.69	56,847	+1.32(+7.19%)
May 07, 2015	19.12	19.25	17.91	18.37	85,139	-0.70(-3.65%)
May 06, 2015	19.26	19.55	18.89	19.07	62,549	-0.01(-0.05%)
May 05, 2015	20.19	20.35	18.95	19.08	76,634	-0.93(-4.65%)
May 04, 2015	19.78	20.32	19.59	20.01	66,433	+0.30(+1.54%)
May 01, 2015	19.70	20.10	19.48	19.70	61,901	-0.12(-0.61%)
Apr 30, 2015	20.69	20.74	19.66	19.82	110,313	-0.68(-3.31%)
Apr 29, 2015	20.56	20.87	20.44	20.50	61,319	-0.15(-0.72%)
Apr 28, 2015	20.75	20.87	20.34	20.65	74,422	-0.10(-0.50%)
Apr 27, 2015	20.43	20.87	20.24	20.75	70,564	+0.39(+1.92%)
Apr 24, 2015	20.07	20.75	20.01	20.36	71,545	+0.28(+1.39%)
Apr 23, 2015	20.30	20.66	20.09	20.09	49,381	-0.18(-0.90%)
Apr 22, 2015	20.34	20.87	20.17	20.27	82,420	+0.13(+0.65%)
Apr 21, 2015	20.35	20.53	20.04	20.14	88,884	-0.16(-0.77%)
Apr 20, 2015	19.56	20.57	19.56	20.29	85,614	+0.77(+3.92%)
Apr 17, 2015	20.25	20.41	19.37	19.53	56,159	-0.72(-3.56%)
Apr 16, 2015	20.23	20.39	19.85	20.25	81,338	+0.03(+0.17%)
Apr 15, 2015	18.69	20.30	18.43	20.22	132,694	+1.71(+9.26%)
Apr 14, 2015	18.09	18.57	17.98	18.50	93,681	+0.50(+2.80%)
Apr 13, 2015	17.76	18.13	17.39	18.00	68,594	+0.31(+1.77%)
Apr 10, 2015	18.02	18.20	17.56	17.69	48,761	-0.30(-1.69%)
Apr 09, 2015	17.75	18.04	17.61	17.99	40,010	+0.36(+2.02%)
Apr 08, 2015	17.85	17.93	17.57	17.63	38,667	-0.04(-0.25%)
Apr 07, 2015	18.09	18.24	17.62	17.68	52,378	-0.40(-2.21%)
Apr 06, 2015	17.68	18.38	17.44	18.08	77,378	+0.46(+2.62%)
Apr 02, 2015	17.35	17.62	17.62	17.62	75,216	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.