Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
46.50
+1.28 (+2.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.333
2.431
2.311
2.427
11,100
+0.12(+5.00%)
Jun 27, 2002
2.333
2.333
2.311
2.311
5,250
-0.04(-1.89%)
Jun 26, 2002
2.222
2.378
2.222
2.356
34,650
+0.09(+3.92%)
Jun 25, 2002
2.244
2.311
2.222
2.267
50,700
-0.09(-3.77%)
Jun 21, 2002
2.400
2.400
2.333
2.356
7,500
-0.02(-0.93%)
Jun 20, 2002
2.400
2.400
2.333
2.378
6,450
+0.00(+0.00%)
Jun 19, 2002
2.467
2.489
2.378
2.378
10,050
-0.07(-2.73%)
Jun 18, 2002
2.333
2.467
2.333
2.444
15,300
+0.11(+4.76%)
Jun 17, 2002
2.369
2.382
2.333
2.333
2,100
-0.06(-2.42%)
Jun 14, 2002
2.356
2.391
2.289
2.391
16,350
-0.01(-0.37%)
Jun 12, 2002
2.400
2.422
2.373
2.400
15,000
+0.02(+0.75%)
Jun 11, 2002
2.356
2.444
2.333
2.382
25,200
+0.00(+0.19%)
Jun 10, 2002
2.258
2.378
2.258
2.378
13,950
+0.09(+3.88%)
Jun 07, 2002
2.311
2.311
2.244
2.289
6,150
-0.04(-1.90%)
Jun 06, 2002
2.311
2.333
2.311
2.333
6,600
+0.04(+1.74%)
Jun 05, 2002
2.244
2.356
2.244
2.293
34,650
-0.12(-4.80%)
May 31, 2002
2.444
2.467
2.400
2.409
3,600
-0.19(-7.35%)
May 28, 2002
2.547
2.613
2.520
2.600
49,500
+0.08(+3.36%)
May 27, 2002
2.267
2.516
2.222
2.516
56,700
+0.00(+0.00%)
May 24, 2002
2.267
2.516
2.222
2.516
56,700
+0.20(+8.85%)
May 23, 2002
2.258
2.311
2.222
2.311
11,250
+0.08(+3.59%)
May 22, 2002
2.209
2.244
2.209
2.231
6,000
+0.01(+0.40%)
May 21, 2002
2.209
2.222
2.209
2.222
1,200
+0.00(+0.00%)
May 20, 2002
2.200
2.244
2.178
2.222
5,850
+0.00(+0.00%)
May 17, 2002
2.289
2.289
2.222
2.222
10,500
-0.09(-3.85%)
May 16, 2002
2.244
2.311
2.204
2.311
14,850
+0.07(+2.97%)
May 15, 2002
2.289
2.289
2.244
2.244
1,500
-0.04(-1.94%)
May 14, 2002
2.244
2.289
2.200
2.289
12,450
+0.08(+3.62%)
May 13, 2002
2.209
2.244
2.209
2.209
11,550
-0.01(-0.60%)
May 10, 2002
2.289
2.311
2.200
2.222
14,250
-0.13(-5.66%)
May 09, 2002
2.356
2.356
2.356
2.356
2,700
+0.02(+0.95%)
May 08, 2002
2.356
2.356
2.311
2.333
4,200
+0.00(+0.00%)
May 07, 2002
2.356
2.378
2.333
2.333
10,050
-0.01(-0.57%)
May 06, 2002
2.267
2.347
2.244
2.347
9,750
+0.10(+4.55%)
May 03, 2002
2.280
2.280
2.222
2.244
7,200
-0.04(-1.94%)
May 02, 2002
2.267
2.289
2.244
2.289
1,500
+0.04(+1.98%)
May 01, 2002
2.156
2.267
2.156
2.244
5,550
+0.10(+4.77%)
Apr 30, 2002
2.209
2.218
2.142
2.142
10,350
-0.04(-2.03%)
Apr 29, 2002
2.213
2.244
2.187
2.187
10,650
+0.01(+0.41%)
Apr 26, 2002
2.156
2.178
2.133
2.178
8,400
+0.04(+2.08%)
Apr 25, 2002
2.116
2.222
2.116
2.133
30,750
+0.00(+0.00%)
Apr 24, 2002
2.378
2.391
2.133
2.133
36,450
-0.24(-10.28%)
Apr 23, 2002
2.400
2.422
2.333
2.378
10,350
-0.02(-0.93%)
Apr 22, 2002
2.378
2.400
2.356
2.400
4,950
+0.04(+1.89%)
Apr 19, 2002
2.391
2.391
2.356
2.356
5,550
-0.04(-1.49%)
Apr 18, 2002
2.387
2.400
2.356
2.391
5,250
+0.03(+1.32%)
Apr 17, 2002
2.364
2.378
2.356
2.360
3,900
+0.03(+1.14%)
Apr 16, 2002
2.333
2.391
2.333
2.333
18,300
+0.02(+0.96%)
Apr 15, 2002
2.396
2.400
2.311
2.311
16,800
-0.04(-1.89%)
Apr 12, 2002
2.311
2.356
2.311
2.356
270,000
+0.07(+2.91%)
Apr 11, 2002
2.391
2.400
2.222
2.289
30,000
-0.11(-4.63%)
Apr 10, 2002
2.489
2.489
2.333
2.400
36,750
-0.07(-2.70%)
Apr 09, 2002
2.280
2.511
2.280
2.467
82,350
+0.23(+10.34%)
Apr 08, 2002
2.089
2.284
2.089
2.236
45,900
+0.15(+7.02%)
Apr 05, 2002
1.778
2.089
1.778
2.089
54,450
+0.31(+17.50%)
Apr 04, 2002
1.778
1.778
1.778
1.778
300
-0.02(-1.23%)
Apr 03, 2002
1.778
1.800
1.778
1.800
5,850
+0.05(+3.05%)
Apr 02, 2002
1.747
1.747
1.747
1.747
750
-0.02(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.