Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
43.96
-0.66 (-1.48%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.889
4.889
4.800
4.800
2,250
-0.09(-1.82%)
Jun 29, 2004
4.733
4.889
4.733
4.889
5,250
+0.11(+2.33%)
Jun 28, 2004
4.778
4.817
4.733
4.778
4,950
+0.03(+0.56%)
Jun 25, 2004
4.707
4.751
4.707
4.751
1,350
+0.04(+0.94%)
Jun 24, 2004
4.667
4.707
4.644
4.707
4,200
-0.00(-0.09%)
Jun 23, 2004
4.556
4.711
4.551
4.711
4,800
+0.17(+3.82%)
Jun 22, 2004
4.556
4.582
4.498
4.538
16,950
-0.01(-0.29%)
Jun 21, 2004
4.573
4.578
4.551
4.551
6,300
+0.02(+0.39%)
Jun 18, 2004
4.396
4.538
4.396
4.533
6,450
+0.16(+3.66%)
Jun 17, 2004
4.333
4.378
4.333
4.373
1,350
+0.03(+0.72%)
Jun 16, 2004
4.396
4.396
4.342
4.342
2,250
-0.00(-0.10%)
Jun 15, 2004
4.400
4.400
4.347
4.347
3,600
-0.03(-0.71%)
Jun 14, 2004
4.378
4.378
4.378
4.378
150
-0.02(-0.51%)
Jun 10, 2004
4.400
4.400
4.364
4.400
9,150
-0.04(-0.80%)
Jun 09, 2004
4.400
4.444
4.400
4.436
39,450
+0.01(+0.30%)
Jun 08, 2004
4.756
4.756
4.333
4.422
49,350
-0.36(-7.44%)
Jun 07, 2004
4.756
4.778
4.756
4.778
600
+0.04(+0.94%)
Jun 04, 2004
4.729
4.756
4.729
4.733
19,950
+0.05(+1.04%)
Jun 03, 2004
4.671
4.684
4.667
4.684
1,950
+0.04(+0.86%)
Jun 02, 2004
4.618
4.644
4.618
4.644
6,150
+0.02(+0.48%)
Jun 01, 2004
4.578
4.622
4.556
4.622
9,450
+0.00(+0.00%)
May 28, 2004
4.564
4.667
4.556
4.622
30,900
+0.02(+0.48%)
May 27, 2004
4.511
4.600
4.471
4.600
7,050
+0.11(+2.48%)
May 26, 2004
4.489
4.489
4.489
4.489
450
+0.04(+1.00%)
May 25, 2004
4.458
4.489
4.440
4.444
8,700
-0.00(-0.10%)
May 24, 2004
4.422
4.449
4.422
4.449
1,200
+0.00(+0.10%)
May 21, 2004
4.449
4.489
4.360
4.444
10,050
-0.04(-0.99%)
May 20, 2004
4.667
4.676
4.489
4.489
24,750
-0.13(-2.88%)
May 19, 2004
4.596
4.662
4.596
4.622
6,450
+0.07(+1.56%)
May 18, 2004
4.444
4.556
4.444
4.551
7,950
+0.11(+2.40%)
May 17, 2004
4.484
4.484
4.444
4.444
3,300
-0.08(-1.86%)
May 14, 2004
4.578
4.578
4.493
4.529
3,900
-0.01(-0.20%)
May 13, 2004
4.578
4.578
4.538
4.538
1,500
-0.02(-0.39%)
May 12, 2004
4.524
4.596
4.524
4.556
8,400
+0.07(+1.59%)
May 11, 2004
4.436
4.484
4.436
4.484
2,100
+0.06(+1.41%)
May 10, 2004
4.729
4.729
4.289
4.422
33,300
-0.35(-7.36%)
May 07, 2004
4.844
4.844
4.756
4.773
1,500
-0.12(-2.36%)
May 06, 2004
5.071
5.071
4.876
4.889
9,150
-0.22(-4.35%)
May 05, 2004
4.898
5.116
4.898
5.111
25,800
+0.20(+4.07%)
May 04, 2004
4.933
4.978
4.893
4.911
15,600
+0.02(+0.45%)
May 03, 2004
5.009
5.027
4.889
4.889
10,200
-0.16(-3.25%)
Apr 30, 2004
4.978
5.062
4.844
5.053
35,250
+0.12(+2.34%)
Apr 29, 2004
4.818
4.938
4.818
4.938
28,350
+0.13(+2.68%)
Apr 28, 2004
4.836
4.836
4.667
4.809
44,100
-0.04(-0.82%)
Apr 27, 2004
4.822
4.849
4.822
4.849
2,100
+0.07(+1.49%)
Apr 26, 2004
4.671
4.778
4.671
4.778
12,000
+0.07(+1.51%)
Apr 23, 2004
4.760
4.760
4.707
4.707
3,750
-0.05(-1.12%)
Apr 22, 2004
4.911
4.956
4.742
4.760
8,550
-0.13(-2.64%)
Apr 21, 2004
4.707
4.938
4.707
4.889
9,900
+0.17(+3.68%)
Apr 20, 2004
4.658
4.800
4.658
4.716
11,700
+0.05(+1.14%)
Apr 19, 2004
4.716
4.782
4.662
4.662
9,150
+0.00(+0.10%)
Apr 16, 2004
4.756
4.813
4.658
4.658
6,450
-0.03(-0.66%)
Apr 15, 2004
4.929
4.929
4.689
4.689
9,150
-0.27(-5.38%)
Apr 14, 2004
5.004
5.004
4.800
4.956
15,450
-0.09(-1.85%)
Apr 13, 2004
5.262
5.262
5.027
5.049
8,250
-0.26(-4.86%)
Apr 12, 2004
5.444
5.444
5.267
5.307
19,350
-0.12(-2.13%)
Apr 08, 2004
5.400
5.489
5.400
5.422
31,200
+0.04(+0.74%)
Apr 07, 2004
5.311
5.422
5.311
5.382
37,500
+0.05(+1.00%)
Apr 06, 2004
5.427
5.467
5.302
5.329
8,850
-0.14(-2.52%)
Apr 05, 2004
5.422
5.489
5.360
5.467
35,100
+0.07(+1.23%)
Apr 02, 2004
5.000
5.422
4.978
5.400
68,850
+0.40(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.