Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.64
-0.93 (-2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.220
5.320
5.120
5.140
18,236
-0.10(-1.91%)
Jun 29, 2010
5.310
5.360
5.160
5.240
33,036
-0.48(-8.39%)
Jun 25, 2010
5.720
5.870
5.400
5.720
642,828
+0.17(+3.06%)
Jun 24, 2010
5.750
5.790
5.550
5.550
57,462
-0.19(-3.31%)
Jun 23, 2010
5.730
5.790
5.700
5.740
17,169
-0.01(-0.17%)
Jun 22, 2010
5.750
5.840
5.720
5.750
208
+0.02(+0.35%)
Jun 21, 2010
6.020
6.020
5.710
5.730
34,045
-0.09(-1.55%)
Jun 18, 2010
5.820
5.950
5.800
5.820
33,605
-0.07(-1.19%)
Jun 17, 2010
5.870
5.950
5.810
5.890
8,566
+0.06(+1.03%)
Jun 16, 2010
5.850
5.880
5.800
5.830
15,849
-0.07(-1.19%)
Jun 15, 2010
5.900
6.000
5.860
5.900
362
+0.03(+0.51%)
Jun 14, 2010
6.010
6.050
5.800
5.870
46,457
-0.07(-1.18%)
Jun 11, 2010
5.800
5.960
5.690
5.940
27,960
+0.06(+1.02%)
Jun 10, 2010
5.880
5.980
5.740
5.880
336
+0.08(+1.38%)
Jun 09, 2010
5.890
6.130
5.690
5.800
47,384
-0.04(-0.68%)
Jun 08, 2010
6.030
6.160
5.600
5.840
62,643
-0.18(-2.99%)
Jun 07, 2010
6.400
6.570
6.000
6.020
34,390
-0.31(-4.90%)
Jun 04, 2010
6.330
6.720
6.320
6.330
50,708
-0.42(-6.22%)
Jun 03, 2010
6.750
6.901
6.560
6.750
51,022
-0.03(-0.44%)
Jun 02, 2010
6.780
6.820
6.580
6.780
13,815
+0.15(+2.26%)
Jun 01, 2010
6.630
6.830
6.630
6.630
294
-0.14(-2.07%)
May 28, 2010
6.770
6.830
6.760
6.770
19,532
-0.06(-0.88%)
May 27, 2010
6.800
6.875
6.680
6.830
23,586
+0.17(+2.55%)
May 26, 2010
6.660
6.980
6.640
6.660
295
-0.01(-0.15%)
May 25, 2010
6.600
6.720
6.510
6.670
32,468
-0.01(-0.15%)
May 24, 2010
6.820
6.920
6.620
6.680
21,514
-0.16(-2.34%)
May 21, 2010
6.660
6.890
6.560
6.840
37,944
+0.14(+2.09%)
May 20, 2010
6.840
6.920
6.700
6.700
43,633
-0.26(-3.74%)
May 19, 2010
7.000
7.070
6.860
6.960
43,715
-0.01(-0.14%)
May 18, 2010
7.150
7.150
6.960
6.970
15,746
-0.04(-0.57%)
May 17, 2010
7.130
7.210
6.880
7.010
19,073
-0.04(-0.57%)
May 14, 2010
7.050
7.080
6.930
7.050
23,510
-0.08(-1.12%)
May 13, 2010
7.050
7.150
7.020
7.130
21,582
+0.05(+0.71%)
May 12, 2010
6.840
7.220
6.820
7.080
36,686
+0.24(+3.51%)
May 11, 2010
6.630
6.870
6.630
6.840
21,577
+0.16(+2.40%)
May 10, 2010
6.600
6.720
6.590
6.680
33,339
+0.29(+4.54%)
May 07, 2010
6.470
6.630
6.330
6.390
27,401
-0.01(-0.16%)
May 06, 2010
6.900
6.910
6.400
6.400
30,297
-0.46(-6.71%)
May 05, 2010
6.850
6.900
6.850
6.860
23,376
-0.02(-0.29%)
May 04, 2010
7.100
7.200
6.810
6.880
46,784
-0.30(-4.18%)
May 03, 2010
7.000
7.329
6.970
7.180
33,278
+0.17(+2.43%)
Apr 30, 2010
6.940
7.070
6.820
7.010
23,498
+0.04(+0.57%)
Apr 29, 2010
6.780
7.040
6.710
6.970
17,939
+0.24(+3.57%)
Apr 28, 2010
6.990
6.990
6.650
6.730
39,398
-0.25(-3.58%)
Apr 27, 2010
6.860
7.140
6.710
6.980
19,607
+0.13(+1.90%)
Apr 26, 2010
6.910
7.060
6.680
6.850
12,090
-0.03(-0.44%)
Apr 23, 2010
7.000
7.000
6.710
6.880
14,874
-0.10(-1.43%)
Apr 22, 2010
6.730
6.980
6.660
6.980
12,785
+0.17(+2.50%)
Apr 21, 2010
6.860
6.930
6.650
6.810
21,094
-0.08(-1.16%)
Apr 20, 2010
6.720
6.890
6.470
6.890
19,279
+0.16(+2.38%)
Apr 19, 2010
6.940
6.940
6.660
6.730
13,123
-0.22(-3.17%)
Apr 16, 2010
7.140
7.290
6.780
6.950
38,900
-0.17(-2.39%)
Apr 15, 2010
6.990
7.210
6.660
7.120
27,294
+0.22(+3.19%)
Apr 14, 2010
6.690
6.920
6.660
6.900
17,683
+0.22(+3.29%)
Apr 13, 2010
6.710
6.710
6.560
6.680
16,475
-0.06(-0.89%)
Apr 12, 2010
6.900
6.980
6.740
6.740
25,925
-0.09(-1.32%)
Apr 09, 2010
6.490
6.950
6.440
6.830
44,418
+0.33(+5.08%)
Apr 08, 2010
6.260
6.570
6.260
6.500
33,433
+0.20(+3.17%)
Apr 07, 2010
6.250
6.410
6.140
6.300
13,900
+0.01(+0.16%)
Apr 06, 2010
6.210
6.300
6.200
6.290
11,305
+0.00(+0.00%)
Apr 05, 2010
6.010
6.290
5.990
6.290
70,118
+0.25(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.