Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
45.22
-1.74 (-3.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.880
4.960
4.731
4.790
52,011
+0.00(+0.00%)
Jun 29, 2016
4.780
4.815
4.580
4.790
28,435
+0.20(+4.36%)
Jun 28, 2016
4.540
4.595
4.540
4.590
2,427
+0.00(+0.00%)
Jun 27, 2016
4.650
4.650
4.500
4.590
7,439
-0.08(-1.71%)
Jun 24, 2016
4.620
4.730
4.620
4.670
9,942
-0.08(-1.68%)
Jun 23, 2016
4.770
4.840
4.750
4.750
5,679
-0.03(-0.63%)
Jun 22, 2016
4.940
4.940
4.730
4.780
2,504
-0.09(-1.85%)
Jun 21, 2016
4.810
4.950
4.810
4.870
17,304
+0.06(+1.25%)
Jun 20, 2016
4.730
4.827
4.680
4.810
13,794
+0.04(+0.84%)
Jun 17, 2016
4.800
4.800
4.580
4.770
38,877
+0.02(+0.42%)
Jun 16, 2016
4.750
4.830
4.600
4.750
45,615
+0.05(+1.06%)
Jun 15, 2016
4.780
4.780
4.670
4.700
8,735
-0.02(-0.42%)
Jun 14, 2016
4.770
4.775
4.690
4.720
8,403
-0.03(-0.63%)
Jun 13, 2016
4.730
4.850
4.680
4.750
7,967
-0.03(-0.63%)
Jun 10, 2016
4.710
4.840
4.710
4.780
23,356
+0.07(+1.49%)
Jun 09, 2016
4.680
4.740
4.660
4.710
8,895
-0.03(-0.63%)
Jun 08, 2016
4.800
4.800
4.610
4.740
51,629
-0.02(-0.42%)
Jun 07, 2016
4.700
4.760
4.610
4.760
13,811
+0.01(+0.21%)
Jun 06, 2016
4.740
4.750
4.580
4.750
9,253
+0.18(+3.94%)
Jun 03, 2016
4.600
4.620
4.560
4.570
16,467
+0.00(+0.00%)
Jun 02, 2016
4.520
4.570
4.495
4.570
16,358
+0.04(+0.88%)
Jun 01, 2016
4.370
4.570
4.310
4.530
50,948
+0.18(+4.14%)
May 31, 2016
4.490
4.560
4.300
4.350
16,094
-0.19(-4.19%)
May 27, 2016
4.560
4.540
4.540
4.540
35,700
-0.02(-0.44%)
May 26, 2016
4.570
4.570
4.510
4.560
14,105
+0.00(+0.00%)
May 25, 2016
4.550
4.599
4.520
4.560
44,150
+0.01(+0.22%)
May 24, 2016
4.500
4.600
4.480
4.550
52,987
+0.06(+1.34%)
May 23, 2016
4.500
4.590
4.470
4.490
31,353
-0.01(-0.22%)
May 20, 2016
4.500
4.570
4.461
4.500
89,634
+0.01(+0.22%)
May 19, 2016
4.420
4.500
4.420
4.490
26,479
+0.03(+0.67%)
May 18, 2016
4.490
4.580
4.448
4.460
68,286
-0.03(-0.67%)
May 17, 2016
4.750
4.770
4.490
4.490
70,712
-0.22(-4.67%)
May 16, 2016
4.790
4.900
4.700
4.710
90,769
-0.09(-1.87%)
May 13, 2016
5.000
5.030
4.520
4.800
126,774
-0.21(-4.19%)
May 12, 2016
5.350
5.350
4.860
5.010
71,883
-0.27(-5.11%)
May 11, 2016
5.410
5.650
5.280
5.280
70,408
-0.21(-3.91%)
May 10, 2016
5.740
5.740
5.480
5.495
52,796
-0.24(-4.10%)
May 09, 2016
5.840
5.880
5.640
5.730
67,960
-0.12(-2.05%)
May 06, 2016
5.790
5.990
5.630
5.850
13,820
+0.25(+4.46%)
May 05, 2016
5.350
5.700
5.350
5.600
41,684
+0.34(+6.46%)
May 04, 2016
6.010
6.075
5.200
5.260
133,582
-0.91(-14.75%)
May 03, 2016
6.250
6.335
6.001
6.170
25,739
-0.20(-3.14%)
May 02, 2016
6.370
6.379
6.260
6.370
4,594
-0.02(-0.31%)
Apr 29, 2016
6.380
6.430
6.250
6.390
6,540
-0.08(-1.24%)
Apr 28, 2016
6.432
6.490
6.280
6.470
7,105
-0.02(-0.31%)
Apr 27, 2016
6.460
6.562
6.460
6.490
14,627
-0.01(-0.15%)
Apr 26, 2016
6.480
6.702
6.374
6.500
37,101
-0.04(-0.61%)
Apr 25, 2016
6.570
6.650
6.420
6.540
15,091
-0.11(-1.65%)
Apr 22, 2016
6.760
6.840
6.550
6.650
21,465
-0.19(-2.78%)
Apr 21, 2016
6.590
6.880
6.460
6.840
45,966
+0.18(+2.70%)
Apr 20, 2016
6.790
6.920
6.560
6.660
15,828
-0.20(-2.92%)
Apr 19, 2016
6.910
7.095
6.684
6.860
62,092
+0.03(+0.44%)
Apr 18, 2016
6.660
7.040
6.660
6.830
65,327
+0.13(+1.94%)
Apr 15, 2016
6.440
6.730
6.440
6.700
22,226
+0.23(+3.55%)
Apr 14, 2016
6.520
6.550
6.400
6.470
6,112
-0.06(-0.92%)
Apr 13, 2016
6.340
6.550
6.340
6.530
22,047
+0.18(+2.83%)
Apr 12, 2016
6.450
6.480
6.200
6.350
16,711
-0.08(-1.24%)
Apr 11, 2016
6.500
6.500
6.340
6.430
9,270
-0.06(-0.87%)
Apr 08, 2016
6.210
6.490
6.210
6.486
6,450
+0.08(+1.19%)
Apr 07, 2016
6.340
6.450
6.270
6.410
11,020
+0.08(+1.26%)
Apr 06, 2016
6.200
6.360
6.200
6.330
7,890
+0.10(+1.60%)
Apr 05, 2016
6.430
6.440
6.230
6.230
6,516
-0.22(-3.41%)
Apr 04, 2016
6.590
6.630
6.380
6.450
41,941
-0.15(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.