Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.78	61.61	60.59	61.29	1,266,749	+0.26(+0.42%)
Jun 29, 2021	61.28	61.76	60.62	61.04	672,291	+0.47(+0.78%)
Jun 28, 2021	62.35	62.35	60.13	60.57	1,033,116	-1.74(-2.79%)
Jun 25, 2021	61.80	63.05	61.40	62.30	14,563,133	+0.93(+1.51%)
Jun 24, 2021	61.23	61.65	60.35	61.38	1,059,843	+0.69(+1.14%)
Jun 23, 2021	59.82	60.93	59.49	60.69	1,381,759	+1.86(+3.16%)
Jun 22, 2021	58.57	59.17	57.43	58.83	820,983	+0.05(+0.08%)
Jun 21, 2021	57.93	59.52	57.72	58.78	1,047,367	+1.54(+2.69%)
Jun 18, 2021	58.12	58.81	57.09	57.24	1,480,958	-1.99(-3.37%)
Jun 17, 2021	61.48	61.48	58.42	59.23	1,021,948	-1.95(-3.18%)
Jun 16, 2021	61.28	61.55	60.16	61.18	978,251	-0.32(-0.52%)
Jun 15, 2021	61.26	62.28	60.71	61.50	961,807	+0.22(+0.35%)
Jun 14, 2021	61.80	61.80	60.63	61.28	1,041,039	-0.51(-0.83%)
Jun 11, 2021	60.49	61.82	60.48	61.79	681,923	+1.52(+2.52%)
Jun 10, 2021	61.77	62.20	60.24	60.27	702,241	-0.77(-1.27%)
Jun 09, 2021	61.90	61.95	60.69	61.05	805,806	-1.31(-2.11%)
Jun 08, 2021	61.46	62.65	60.20	62.36	851,117	+0.44(+0.72%)
Jun 07, 2021	63.57	64.01	61.91	61.92	1,014,950	-1.52(-2.40%)
Jun 04, 2021	64.42	64.88	62.99	63.44	844,025	-1.12(-1.73%)
Jun 03, 2021	64.19	64.75	63.93	64.55	718,663	-0.06(-0.09%)
Jun 02, 2021	66.19	66.19	64.54	64.61	588,714	-1.38(-2.09%)
Jun 01, 2021	66.23	66.69	65.58	65.99	556,288	+0.52(+0.79%)
May 28, 2021	65.49	65.69	64.20	65.47	517,902	+0.29(+0.45%)
May 27, 2021	65.32	65.56	64.50	65.18	457,316	+0.69(+1.07%)
May 26, 2021	63.90	64.56	63.20	64.49	514,656	+0.60(+0.94%)
May 25, 2021	65.31	66.38	63.89	63.89	452,854	-1.20(-1.84%)
May 24, 2021	65.21	65.59	64.83	65.08	391,341	+0.22(+0.33%)
May 21, 2021	64.98	65.82	64.68	64.87	843,456	+0.75(+1.18%)
May 20, 2021	63.90	64.69	62.93	64.11	578,161	+0.32(+0.50%)
May 19, 2021	63.27	64.27	62.10	63.79	661,585	-0.67(-1.04%)
May 18, 2021	66.05	66.38	64.36	64.46	637,522	-1.62(-2.45%)
May 17, 2021	65.62	66.16	64.38	66.08	399,537	-0.08(-0.13%)
May 14, 2021	64.82	66.46	64.52	66.17	459,565	+1.76(+2.74%)
May 13, 2021	62.08	64.70	61.83	64.40	579,810	+2.47(+3.99%)
May 12, 2021	63.59	64.58	61.65	61.93	671,574	-1.73(-2.71%)
May 11, 2021	63.70	64.77	62.91	63.66	591,987	-0.91(-1.40%)
May 10, 2021	66.55	66.90	64.54	64.56	778,611	-1.77(-2.67%)
May 07, 2021	66.49	67.33	66.28	66.34	872,734	-1.16(-1.72%)
May 06, 2021	67.56	67.83	66.01	67.50	697,488	+0.23(+0.34%)
May 05, 2021	67.51	68.08	66.04	67.27	664,936	+0.27(+0.41%)
May 04, 2021	66.15	67.38	65.02	67.00	645,097	+0.45(+0.68%)
May 03, 2021	66.09	67.05	65.16	66.55	693,733	+1.30(+1.99%)
Apr 30, 2021	65.08	65.72	64.40	65.24	885,186	-0.20(-0.30%)
Apr 29, 2021	66.50	66.90	65.16	65.44	513,399	-0.49(-0.74%)
Apr 28, 2021	64.60	66.38	63.89	65.93	701,816	+1.56(+2.42%)
Apr 27, 2021	64.90	64.90	62.24	64.38	944,416	-1.44(-2.19%)
Apr 26, 2021	65.97	66.46	65.54	65.82	554,937	+0.48(+0.74%)
Apr 23, 2021	63.22	65.84	63.22	65.34	604,475	+2.32(+3.68%)
Apr 22, 2021	63.48	64.06	62.60	63.02	734,948	-0.29(-0.46%)
Apr 21, 2021	62.67	63.43	62.14	63.31	664,691	+0.57(+0.90%)
Apr 20, 2021	64.12	64.38	61.93	62.74	601,601	-1.96(-3.03%)
Apr 19, 2021	65.64	65.88	64.30	64.71	589,332	-1.24(-1.87%)
Apr 16, 2021	66.01	66.18	65.22	65.94	738,521	+0.87(+1.33%)
Apr 15, 2021	64.89	65.62	63.93	65.07	444,330	+0.45(+0.70%)
Apr 14, 2021	63.26	65.47	63.09	64.62	427,759	+1.55(+2.45%)
Apr 13, 2021	63.90	63.90	62.56	63.08	397,968	-1.24(-1.92%)
Apr 12, 2021	63.46	64.45	63.28	64.31	503,472	+1.04(+1.64%)
Apr 09, 2021	63.70	63.70	62.41	63.27	498,639	+0.29(+0.46%)
Apr 08, 2021	62.60	63.07	61.48	62.98	444,789	+0.31(+0.50%)
Apr 07, 2021	62.51	62.76	61.89	62.67	387,729	+0.30(+0.48%)
Apr 06, 2021	62.97	63.66	61.75	62.37	554,475	-0.51(-0.81%)
Apr 05, 2021	62.84	63.10	62.30	62.88	424,258	+0.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.