Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
102.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.127
8.127
7.995
8.076
124,050
-0.04(-0.55%)
Jun 27, 2002
8.240
8.240
7.954
8.121
82,128
-0.12(-1.44%)
Jun 26, 2002
8.127
8.244
8.117
8.240
90,218
+0.11(+1.38%)
Jun 25, 2002
8.158
8.158
8.056
8.127
85,560
+0.00(+0.00%)
Jun 21, 2002
8.219
8.219
8.085
8.127
33,341
-0.09(-1.12%)
Jun 20, 2002
8.280
8.315
8.209
8.219
67,908
-0.05(-0.57%)
Jun 19, 2002
8.433
8.433
8.266
8.266
32,851
-0.19(-2.22%)
Jun 18, 2002
8.362
8.545
8.362
8.454
139,250
+0.11(+1.37%)
Jun 17, 2002
8.270
8.360
8.270
8.339
26,722
+0.06(+0.74%)
Jun 14, 2002
8.158
8.342
8.156
8.278
30,889
+0.18(+2.16%)
Jun 12, 2002
7.958
8.103
7.954
8.103
38,489
+0.18(+2.24%)
Jun 11, 2002
8.036
8.036
7.913
7.925
19,857
-0.10(-1.25%)
Jun 10, 2002
8.023
8.044
7.995
8.025
7,599
+0.00(+0.03%)
Jun 07, 2002
7.860
8.025
7.860
8.023
27,702
+0.16(+2.05%)
Jun 06, 2002
7.923
7.923
7.862
7.862
19,857
-0.06(-0.77%)
Jun 05, 2002
7.995
8.005
7.893
7.923
18,877
-0.18(-2.26%)
May 31, 2002
8.311
8.311
8.107
8.107
24,515
-0.30(-3.59%)
May 28, 2002
8.525
8.525
8.382
8.409
11,522
-0.12(-1.36%)
May 27, 2002
8.635
8.647
8.525
8.525
11,032
+0.00(+0.00%)
May 24, 2002
8.635
8.647
8.525
8.525
11,032
-0.10(-1.18%)
May 23, 2002
8.474
8.627
8.415
8.627
19,122
+0.13(+1.56%)
May 22, 2002
8.535
8.566
8.495
8.495
6,128
-0.02(-0.24%)
May 21, 2002
8.556
8.607
8.515
8.515
63,741
-0.04(-0.48%)
May 20, 2002
8.562
8.562
8.545
8.556
38,244
-0.00(-0.05%)
May 17, 2002
8.576
8.576
8.556
8.560
45,844
-0.02(-0.19%)
May 16, 2002
8.637
8.647
8.564
8.576
18,877
-0.07(-0.83%)
May 15, 2002
8.617
8.647
8.609
8.647
13,974
+0.02(+0.24%)
May 14, 2002
8.484
8.627
8.484
8.627
42,902
+0.14(+1.61%)
May 13, 2002
8.495
8.505
8.484
8.490
25,006
-0.01(-0.17%)
May 10, 2002
8.688
8.688
8.495
8.505
58,838
-0.18(-2.11%)
May 09, 2002
8.760
8.760
8.688
8.688
16,670
-0.07(-0.81%)
May 08, 2002
8.811
8.811
8.729
8.760
1,985,784
-0.05(-0.58%)
May 07, 2002
8.851
8.862
8.780
8.811
13,974
-0.03(-0.30%)
May 06, 2002
8.968
8.974
8.837
8.837
13,483
-0.14(-1.52%)
May 03, 2002
8.953
8.974
8.937
8.974
22,799
+0.01(+0.11%)
May 02, 2002
8.913
8.964
8.872
8.964
33,341
+0.05(+0.57%)
May 01, 2002
8.974
8.974
8.811
8.913
51,238
-0.06(-0.68%)
Apr 30, 2002
8.909
8.974
8.909
8.974
45,844
+0.06(+0.71%)
Apr 29, 2002
8.921
8.937
8.902
8.911
12,257
-0.00(-0.02%)
Apr 26, 2002
8.953
8.964
8.913
8.913
15,199
-0.06(-0.64%)
Apr 25, 2002
8.953
8.972
8.945
8.970
24,761
+0.02(+0.18%)
Apr 24, 2002
8.911
8.968
8.902
8.953
21,819
+0.05(+0.57%)
Apr 23, 2002
8.882
8.917
8.882
8.902
9,806
+0.03(+0.34%)
Apr 22, 2002
8.902
8.913
8.862
8.872
32,606
-0.06(-0.68%)
Apr 19, 2002
8.913
8.970
8.913
8.933
759,991
+0.02(+0.23%)
Apr 18, 2002
8.913
8.923
8.878
8.913
16,915
-0.01(-0.11%)
Apr 17, 2002
8.933
8.933
8.913
8.923
514,832
-0.02(-0.23%)
Apr 16, 2002
8.902
8.943
8.880
8.943
40,451
+0.05(+0.60%)
Apr 15, 2002
8.953
8.953
8.851
8.890
47,560
-0.05(-0.59%)
Apr 12, 2002
8.794
8.943
8.786
8.943
12,748
+0.17(+1.93%)
Apr 11, 2002
8.778
8.902
8.770
8.774
26,477
+0.00(+0.05%)
Apr 10, 2002
8.586
8.770
8.586
8.770
29,909
+0.18(+2.14%)
Apr 09, 2002
8.564
8.617
8.556
8.586
81,637
+0.02(+0.26%)
Apr 08, 2002
8.556
8.570
8.464
8.564
39,470
-0.00(-0.05%)
Apr 05, 2002
8.515
8.574
8.515
8.568
30,154
+0.06(+0.74%)
Apr 04, 2002
8.495
8.525
8.484
8.505
30,889
+0.01(+0.12%)
Apr 03, 2002
8.566
8.596
8.464
8.495
51,728
-0.07(-0.83%)
Apr 02, 2002
8.556
8.574
8.523
8.566
180,927
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.