Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	108.64	108.78	106.64	107.85	134,912	+0.44(+0.41%)
Jun 29, 2015	109.46	110.01	107.35	107.41	76,581	-2.86(-2.60%)
Jun 26, 2015	111.10	111.38	109.67	110.27	106,217	-0.73(-0.66%)
Jun 25, 2015	111.12	111.55	109.85	111.00	60,314	+0.18(+0.17%)
Jun 24, 2015	111.47	111.88	109.82	110.82	51,595	-1.04(-0.93%)
Jun 23, 2015	110.73	112.43	110.12	111.86	96,916	+1.00(+0.90%)
Jun 22, 2015	111.87	112.02	110.71	110.86	71,831	-0.69(-0.61%)
Jun 19, 2015	111.51	112.23	109.82	111.54	73,412	+0.36(+0.32%)
Jun 18, 2015	109.76	111.72	108.95	111.19	50,381	+1.93(+1.77%)
Jun 17, 2015	110.02	110.02	108.63	109.26	28,710	-0.38(-0.34%)
Jun 16, 2015	109.00	110.16	108.37	109.63	43,889	+0.41(+0.37%)
Jun 15, 2015	110.38	110.38	108.67	109.23	58,653	-2.15(-1.93%)
Jun 12, 2015	112.34	112.94	111.06	111.38	27,949	-1.23(-1.10%)
Jun 11, 2015	112.88	112.99	111.97	112.61	31,795	-0.34(-0.30%)
Jun 10, 2015	112.22	114.27	112.14	112.95	63,119	+1.41(+1.26%)
Jun 09, 2015	110.69	111.73	110.07	111.54	48,980	+0.56(+0.50%)
Jun 08, 2015	110.09	111.72	110.09	110.98	41,612	+0.94(+0.86%)
Jun 05, 2015	109.09	110.19	108.64	110.04	91,637	+0.39(+0.35%)
Jun 04, 2015	110.19	110.51	109.12	109.66	21,850	-1.33(-1.20%)
Jun 03, 2015	110.29	111.30	109.61	110.98	84,467	+0.74(+0.67%)
Jun 02, 2015	109.74	111.43	109.41	110.24	87,947	-0.09(-0.08%)
Jun 01, 2015	110.84	111.12	109.26	110.33	50,252	+0.14(+0.13%)
May 29, 2015	111.10	112.03	109.89	110.19	59,239	-1.18(-1.06%)
May 28, 2015	111.28	111.56	110.38	111.36	36,799	+0.16(+0.14%)
May 27, 2015	108.91	111.87	108.35	111.21	102,645	+2.66(+2.45%)
May 26, 2015	108.80	109.11	107.53	108.55	93,496	-0.45(-0.42%)
May 22, 2015	110.05	109.00	109.00	109.00	38,592	-1.10(-1.00%)
May 21, 2015	110.28	110.99	109.71	110.10	113,084	-0.14(-0.13%)
May 20, 2015	110.21	111.23	109.84	110.24	61,442	-0.03(-0.03%)
May 19, 2015	111.37	111.37	110.07	110.27	59,090	-0.92(-0.82%)
May 18, 2015	109.60	111.45	107.34	111.19	163,136	+1.20(+1.10%)
May 15, 2015	110.98	110.98	109.72	109.98	107,025	-0.87(-0.78%)
May 14, 2015	110.19	111.45	109.93	110.85	110,467	+1.23(+1.13%)
May 13, 2015	110.20	110.30	109.06	109.62	83,877	-0.14(-0.12%)
May 12, 2015	110.26	110.26	108.25	109.75	112,412	-1.22(-1.10%)
May 11, 2015	110.53	111.98	110.53	110.97	51,349	+0.18(+0.17%)
May 08, 2015	110.86	112.31	110.79	110.79	93,198	+0.69(+0.63%)
May 07, 2015	110.34	110.85	109.63	110.10	119,799	-0.01(-0.01%)
May 06, 2015	110.35	111.14	109.36	110.11	78,237	-0.34(-0.31%)
May 05, 2015	111.57	111.57	109.45	110.44	76,923	-1.28(-1.15%)
May 04, 2015	111.52	112.61	110.67	111.73	56,359	+0.65(+0.58%)
May 01, 2015	108.89	111.47	108.56	111.08	116,889	+1.94(+1.77%)
Apr 30, 2015	109.90	110.30	107.72	109.14	113,792	-1.69(-1.52%)
Apr 29, 2015	111.76	112.35	110.70	110.83	99,169	-1.34(-1.19%)
Apr 28, 2015	112.68	113.42	111.96	112.17	98,621	-0.69(-0.61%)
Apr 27, 2015	113.80	115.12	112.62	112.86	53,147	-0.84(-0.74%)
Apr 24, 2015	115.42	115.42	113.39	113.70	75,884	-1.33(-1.16%)
Apr 23, 2015	115.32	116.06	114.24	115.03	79,319	-0.27(-0.23%)
Apr 22, 2015	116.47	116.86	114.97	115.30	40,157	-1.03(-0.89%)
Apr 21, 2015	117.90	117.90	116.10	116.33	66,409	-1.42(-1.20%)
Apr 20, 2015	116.57	118.34	116.57	117.75	87,203	+1.88(+1.62%)
Apr 17, 2015	116.75	117.04	115.14	115.87	62,386	-1.94(-1.64%)
Apr 16, 2015	116.53	119.42	116.14	117.81	100,427	+1.42(+1.22%)
Apr 15, 2015	117.66	118.09	116.39	116.39	57,403	-1.15(-0.98%)
Apr 14, 2015	116.96	117.89	116.03	117.54	64,346	+0.77(+0.66%)
Apr 13, 2015	117.11	118.38	116.19	116.77	75,155	-0.53(-0.45%)
Apr 10, 2015	117.22	118.24	117.01	117.30	86,740	+0.47(+0.40%)
Apr 09, 2015	117.03	117.59	115.48	116.83	63,056	-0.07(-0.06%)
Apr 08, 2015	116.58	117.95	116.12	116.89	77,131	+0.75(+0.65%)
Apr 07, 2015	116.19	117.91	115.67	116.14	103,235	-0.53(-0.45%)
Apr 06, 2015	117.34	118.65	115.48	116.67	131,390	-1.10(-0.93%)
Apr 02, 2015	115.50	117.77	117.77	117.77	171,177	+3.31(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.