Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	172.03	176.75	172.03	174.46	180,711	+2.47(+1.43%)
Jun 29, 2020	167.72	172.40	166.99	172.00	57,961	+5.73(+3.45%)
Jun 26, 2020	168.41	169.28	164.78	166.26	146,678	-3.35(-1.98%)
Jun 25, 2020	165.74	169.83	164.25	169.62	80,740	+3.72(+2.25%)
Jun 24, 2020	169.01	171.33	165.37	165.89	81,795	-5.15(-3.01%)
Jun 23, 2020	171.89	172.99	168.26	171.04	53,126	+0.94(+0.55%)
Jun 22, 2020	165.43	170.55	163.10	170.10	64,061	+3.69(+2.21%)
Jun 19, 2020	173.20	173.26	166.07	166.42	139,190	-5.17(-3.01%)
Jun 18, 2020	169.86	171.90	169.20	171.59	50,431	+1.18(+0.69%)
Jun 17, 2020	172.76	174.29	169.92	170.41	54,609	-2.35(-1.36%)
Jun 16, 2020	173.48	174.45	170.09	172.76	96,272	+4.79(+2.85%)
Jun 15, 2020	160.97	168.45	159.79	167.97	113,907	+2.97(+1.80%)
Jun 12, 2020	171.29	171.29	160.46	165.00	104,726	-0.19(-0.12%)
Jun 11, 2020	167.72	168.97	164.43	165.19	132,011	-8.14(-4.70%)
Jun 10, 2020	174.88	175.79	171.67	173.33	67,943	-2.47(-1.40%)
Jun 09, 2020	177.23	178.17	175.23	175.80	78,373	-4.09(-2.28%)
Jun 08, 2020	186.29	187.31	179.58	179.89	86,720	-5.04(-2.73%)
Jun 05, 2020	190.49	190.49	184.82	184.93	126,369	+0.89(+0.48%)
Jun 04, 2020	184.78	187.95	183.20	184.04	67,031	-2.21(-1.19%)
Jun 03, 2020	179.51	186.80	179.51	186.26	64,669	+9.24(+5.22%)
Jun 02, 2020	176.49	179.44	173.99	177.02	51,012	+1.65(+0.94%)
Jun 01, 2020	175.93	177.48	174.28	175.37	77,970	+0.31(+0.18%)
May 29, 2020	174.04	176.98	172.51	175.06	101,681	-1.22(-0.69%)
May 28, 2020	179.67	179.67	175.56	176.28	64,824	-0.38(-0.22%)
May 27, 2020	180.12	180.65	174.20	176.66	90,782	+0.14(+0.08%)
May 26, 2020	173.71	178.31	172.46	176.52	104,790	+9.20(+5.50%)
May 22, 2020	166.40	167.55	162.58	167.32	84,528	+2.50(+1.52%)
May 21, 2020	164.54	167.29	163.74	164.82	80,008	-0.37(-0.22%)
May 20, 2020	164.75	166.64	163.61	165.19	89,927	+3.54(+2.19%)
May 19, 2020	164.13	167.89	161.60	161.64	66,049	-4.39(-2.64%)
May 18, 2020	160.11	167.02	159.93	166.03	116,929	+11.00(+7.10%)
May 15, 2020	152.12	155.28	147.90	155.03	97,470	+3.11(+2.04%)
May 14, 2020	142.92	153.35	142.11	151.93	166,292	+5.97(+4.09%)
May 13, 2020	148.27	148.27	144.10	145.96	81,096	-4.40(-2.93%)
May 12, 2020	162.26	164.38	150.00	150.36	71,161	-10.60(-6.59%)
May 11, 2020	159.52	162.73	158.01	160.96	108,270	-1.72(-1.06%)
May 08, 2020	159.90	162.72	158.02	162.68	65,733	+6.10(+3.90%)
May 07, 2020	157.65	158.33	155.48	156.58	71,709	+1.65(+1.06%)
May 06, 2020	159.22	163.48	154.65	154.93	56,872	-4.51(-2.83%)
May 05, 2020	162.15	165.02	158.71	159.44	70,975	-0.41(-0.26%)
May 04, 2020	158.92	161.33	154.67	159.85	104,298	-1.71(-1.06%)
May 01, 2020	160.19	161.56	157.14	161.56	125,715	-2.15(-1.31%)
Apr 30, 2020	163.61	165.65	160.14	163.72	122,908	-4.32(-2.57%)
Apr 29, 2020	170.45	172.26	166.55	168.04	186,507	+2.87(+1.74%)
Apr 28, 2020	167.32	167.69	162.58	165.17	157,960	+3.37(+2.08%)
Apr 27, 2020	155.99	162.58	154.88	161.80	81,935	+5.99(+3.84%)
Apr 24, 2020	155.48	158.30	153.44	155.81	47,759	+1.22(+0.79%)
Apr 23, 2020	155.20	157.60	153.91	154.59	120,544	+0.06(+0.04%)
Apr 22, 2020	156.11	156.86	153.68	154.53	59,899	+2.18(+1.43%)
Apr 21, 2020	151.56	153.84	149.74	152.35	70,320	-2.96(-1.91%)
Apr 20, 2020	154.50	158.42	153.72	155.31	68,039	-3.19(-2.01%)
Apr 17, 2020	153.04	158.86	153.04	158.51	91,718	+10.25(+6.92%)
Apr 16, 2020	145.97	148.62	142.26	148.25	115,429	+3.13(+2.16%)
Apr 15, 2020	149.99	152.47	143.67	145.12	85,426	-10.64(-6.83%)
Apr 14, 2020	161.62	161.62	153.73	155.76	65,233	-0.94(-0.60%)
Apr 13, 2020	160.95	162.70	153.06	156.70	97,341	-6.52(-4.00%)
Apr 09, 2020	161.36	165.78	157.07	163.22	123,044	+5.43(+3.44%)
Apr 08, 2020	156.27	161.62	154.64	157.79	178,111	+4.28(+2.79%)
Apr 07, 2020	149.47	155.53	145.17	153.50	166,025	+7.34(+5.02%)
Apr 06, 2020	137.96	146.16	135.63	146.16	118,777	+11.90(+8.86%)
Apr 03, 2020	133.87	136.53	129.11	134.26	99,524	-1.46(-1.08%)
Apr 02, 2020	135.03	137.45	131.52	135.72	169,385	-2.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.