Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	235.70	237.88	229.03	229.89	148,827	-6.90(-2.91%)
Jun 29, 2021	230.75	237.29	230.75	236.78	75,241	+6.21(+2.69%)
Jun 28, 2021	230.74	232.20	227.50	230.57	113,726	-0.17(-0.07%)
Jun 25, 2021	224.41	232.38	223.74	230.74	236,731	+5.49(+2.44%)
Jun 24, 2021	222.00	225.52	220.40	225.25	91,152	+4.64(+2.11%)
Jun 23, 2021	222.16	223.12	218.08	220.61	36,432	-1.83(-0.82%)
Jun 22, 2021	218.70	222.82	216.81	222.44	34,768	+2.69(+1.23%)
Jun 21, 2021	222.02	222.31	218.78	219.75	57,753	-0.22(-0.10%)
Jun 18, 2021	225.90	225.90	219.66	219.96	109,056	-7.06(-3.11%)
Jun 17, 2021	227.63	231.21	225.87	227.03	78,680	-0.61(-0.27%)
Jun 16, 2021	225.45	227.65	224.48	227.63	55,893	+3.01(+1.34%)
Jun 15, 2021	223.55	224.62	220.98	224.62	38,378	+2.10(+0.94%)
Jun 14, 2021	224.03	224.52	220.71	222.53	43,440	-1.87(-0.83%)
Jun 11, 2021	221.24	226.16	221.24	224.40	46,279	+3.09(+1.39%)
Jun 10, 2021	220.22	222.05	217.99	221.31	44,202	+2.54(+1.16%)
Jun 09, 2021	220.12	223.10	217.55	218.78	70,041	-1.37(-0.62%)
Jun 08, 2021	216.97	220.52	216.83	220.15	34,860	+2.94(+1.35%)
Jun 07, 2021	216.89	218.08	215.26	217.21	63,620	+0.07(+0.03%)
Jun 04, 2021	215.84	218.92	214.48	217.14	36,374	+1.07(+0.49%)
Jun 03, 2021	213.03	216.37	210.82	216.07	68,486	+3.38(+1.59%)
Jun 02, 2021	215.64	215.94	211.81	212.70	48,695	-3.17(-1.47%)
Jun 01, 2021	217.52	219.62	215.87	215.87	53,443	-1.08(-0.50%)
May 28, 2021	214.22	217.60	210.82	216.94	46,664	+3.91(+1.83%)
May 27, 2021	218.13	219.19	212.34	213.04	53,576	-3.51(-1.62%)
May 26, 2021	211.99	218.54	210.76	216.55	70,722	+4.52(+2.13%)
May 25, 2021	212.47	213.30	210.81	212.03	56,985	+0.55(+0.26%)
May 24, 2021	211.41	215.07	210.25	211.48	41,207	+0.12(+0.06%)
May 21, 2021	214.36	214.36	211.31	211.37	44,090	-0.86(-0.41%)
May 20, 2021	214.65	214.65	211.33	212.23	31,103	-2.13(-1.00%)
May 19, 2021	211.12	215.00	208.34	214.36	67,079	+1.49(+0.70%)
May 18, 2021	218.66	218.66	212.13	212.87	36,048	-6.36(-2.90%)
May 17, 2021	218.09	220.09	216.54	219.23	34,851	-0.88(-0.40%)
May 14, 2021	219.11	220.68	217.87	220.11	43,572	+2.44(+1.12%)
May 13, 2021	209.51	217.97	209.51	217.68	39,907	+7.49(+3.56%)
May 12, 2021	213.87	214.46	209.49	210.19	46,647	-4.85(-2.26%)
May 11, 2021	214.09	215.53	212.46	215.04	49,858	-2.20(-1.01%)
May 10, 2021	220.45	220.56	217.07	217.25	39,487	-3.41(-1.54%)
May 07, 2021	218.38	221.61	218.38	220.65	31,734	+1.52(+0.69%)
May 06, 2021	215.23	220.67	213.75	219.14	86,904	+4.09(+1.90%)
May 05, 2021	217.23	218.97	214.11	215.04	59,132	-3.37(-1.54%)
May 04, 2021	221.94	222.34	217.95	218.41	52,929	-4.72(-2.11%)
May 03, 2021	215.77	224.47	215.77	223.13	82,701	+3.73(+1.70%)
Apr 30, 2021	218.86	221.60	214.98	219.40	55,485	-1.23(-0.56%)
Apr 29, 2021	218.79	221.66	218.72	220.63	29,531	+1.99(+0.91%)
Apr 28, 2021	217.88	219.93	216.62	218.65	35,355	+0.39(+0.18%)
Apr 27, 2021	221.28	221.28	217.28	218.25	53,893	-2.60(-1.18%)
Apr 26, 2021	226.71	226.71	220.81	220.86	32,038	-4.67(-2.07%)
Apr 23, 2021	224.75	227.49	222.48	225.53	40,362	+2.77(+1.24%)
Apr 22, 2021	221.68	226.40	221.68	222.76	40,181	+2.12(+0.96%)
Apr 21, 2021	219.70	223.66	218.15	220.63	37,652	+0.93(+0.42%)
Apr 20, 2021	223.14	227.01	217.40	219.70	81,023	-4.75(-2.11%)
Apr 19, 2021	222.32	225.32	220.05	224.45	50,448	+1.63(+0.73%)
Apr 16, 2021	225.59	225.88	222.72	222.81	45,880	-0.74(-0.33%)
Apr 15, 2021	220.72	223.84	218.73	223.56	40,517	+3.94(+1.80%)
Apr 14, 2021	218.06	224.00	218.06	219.62	52,496	+1.30(+0.60%)
Apr 13, 2021	220.17	224.74	217.61	218.31	56,796	-2.91(-1.31%)
Apr 12, 2021	219.82	222.92	218.51	221.22	36,129	+2.36(+1.08%)
Apr 09, 2021	217.02	219.33	213.51	218.86	53,033	+2.41(+1.11%)
Apr 08, 2021	216.08	216.97	213.27	216.45	81,707	+1.61(+0.75%)
Apr 07, 2021	219.59	219.59	213.67	214.85	46,661	-4.20(-1.92%)
Apr 06, 2021	217.37	222.10	217.37	219.05	93,555	+1.72(+0.79%)
Apr 05, 2021	222.35	222.35	215.98	217.32	83,401	-2.86(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.