Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.55	24.64	24.06	24.24	139,409	-0.58(-2.34%)
Jun 27, 2014	24.58	24.87	24.58	24.82	117,221	+0.13(+0.52%)
Jun 26, 2014	24.78	24.81	24.63	24.70	39,266	-0.14(-0.58%)
Jun 25, 2014	24.59	24.96	24.58	24.84	64,542	+0.14(+0.55%)
Jun 24, 2014	24.47	24.75	24.39	24.70	70,678	+0.14(+0.58%)
Jun 23, 2014	24.46	24.78	24.28	24.56	60,084	+0.00(+0.00%)
Jun 20, 2014	24.70	24.70	24.52	24.56	96,820	-0.10(-0.41%)
Jun 19, 2014	24.81	24.95	24.63	24.66	133,904	+0.04(+0.17%)
Jun 18, 2014	24.11	24.67	24.11	24.62	61,651	+0.60(+2.51%)
Jun 17, 2014	23.95	24.15	23.88	24.01	69,187	+0.04(+0.15%)
Jun 16, 2014	23.87	24.04	23.87	23.98	21,243	+0.20(+0.84%)
Jun 13, 2014	23.95	23.95	23.72	23.78	45,601	-0.02(-0.09%)
Jun 12, 2014	23.83	23.98	23.51	23.80	38,850	-0.06(-0.27%)
Jun 11, 2014	24.01	24.03	23.83	23.86	41,009	-0.29(-1.22%)
Jun 10, 2014	24.30	24.33	24.05	24.16	27,874	-0.06(-0.27%)
Jun 06, 2014	24.08	24.38	24.01	24.22	132,069	+0.14(+0.60%)
Jun 05, 2014	23.90	24.10	23.68	24.08	124,072	+0.30(+1.27%)
Jun 04, 2014	23.58	23.83	23.31	23.78	77,943	+0.11(+0.48%)
Jun 03, 2014	23.94	23.94	23.65	23.66	50,029	-0.24(-1.02%)
Jun 02, 2014	23.98	24.29	23.88	23.91	71,710	-0.09(-0.36%)
May 30, 2014	23.86	24.06	23.77	23.99	83,656	+0.17(+0.72%)
May 29, 2014	23.84	23.84	23.66	23.82	32,529	+0.06(+0.27%)
May 28, 2014	23.74	23.79	23.56	23.76	55,211	+0.10(+0.42%)
May 27, 2014	23.49	23.68	23.45	23.66	117,175	+0.26(+1.10%)
May 23, 2014	23.37	23.40	23.40	23.40	87,351	+0.11(+0.49%)
May 22, 2014	23.35	23.40	23.23	23.28	40,779	+0.04(+0.15%)
May 21, 2014	23.49	23.49	23.05	23.25	50,405	-0.10(-0.43%)
May 20, 2014	23.47	23.47	23.05	23.35	96,391	-0.14(-0.58%)
May 19, 2014	23.81	23.81	23.48	23.48	46,209	-0.28(-1.18%)
May 16, 2014	23.69	23.80	23.53	23.76	71,714	+0.03(+0.12%)
May 15, 2014	23.72	23.94	23.66	23.74	81,923	-0.01(-0.03%)
May 14, 2014	23.86	24.10	23.73	23.74	76,512	-0.04(-0.15%)
May 13, 2014	23.94	23.94	23.59	23.78	79,903	-0.09(-0.38%)
May 12, 2014	23.88	24.20	23.83	23.87	134,221	+0.14(+0.60%)
May 09, 2014	23.66	23.88	23.62	23.73	85,087	+0.06(+0.24%)
May 08, 2014	23.87	23.87	23.55	23.67	72,697	-0.13(-0.57%)
May 07, 2014	23.39	23.85	23.28	23.80	68,916	+0.54(+2.32%)
May 06, 2014	23.53	23.65	23.16	23.26	90,962	-0.29(-1.23%)
May 05, 2014	23.28	23.60	23.23	23.56	64,259	+0.22(+0.94%)
May 02, 2014	23.73	23.73	23.21	23.34	87,842	-0.39(-1.64%)
May 01, 2014	23.54	23.81	23.30	23.73	90,520	+0.18(+0.75%)
Apr 30, 2014	23.43	23.79	23.43	23.55	100,357	+0.11(+0.45%)
Apr 29, 2014	23.76	23.91	23.43	23.44	69,033	-0.16(-0.69%)
Apr 28, 2014	23.38	23.69	23.35	23.61	58,725	+0.38(+1.65%)
Apr 25, 2014	23.39	23.60	23.00	23.22	80,484	-0.13(-0.55%)
Apr 24, 2014	22.95	23.41	22.88	23.35	59,597	+0.45(+1.95%)
Apr 23, 2014	23.34	23.52	22.89	22.90	56,941	-0.36(-1.55%)
Apr 22, 2014	23.34	23.34	23.07	23.26	62,773	+0.20(+0.86%)
Apr 21, 2014	23.02	23.12	22.90	23.07	45,223	+0.20(+0.87%)
Apr 17, 2014	22.80	22.87	22.87	22.87	48,498	-0.04(-0.19%)
Apr 16, 2014	22.85	23.00	22.67	22.91	45,029	+0.21(+0.91%)
Apr 15, 2014	22.79	22.87	22.43	22.70	63,103	+0.06(+0.28%)
Apr 14, 2014	22.86	22.98	22.50	22.64	64,583	-0.01(-0.06%)
Apr 11, 2014	22.54	22.78	22.51	22.65	61,687	-0.01(-0.06%)
Apr 10, 2014	23.16	23.16	22.65	22.67	130,935	-0.48(-2.08%)
Apr 09, 2014	23.14	23.30	22.93	23.15	49,460	-0.06(-0.24%)
Apr 08, 2014	23.16	23.46	22.93	23.21	62,158	+0.13(+0.55%)
Apr 07, 2014	23.17	23.17	23.05	23.08	40,473	-0.05(-0.21%)
Apr 04, 2014	23.40	23.48	22.97	23.13	61,594	-0.10(-0.43%)
Apr 03, 2014	23.34	23.37	23.19	23.23	30,183	-0.04(-0.18%)
Apr 02, 2014	23.44	23.44	23.20	23.27	43,658	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.