Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.5630
0.5631
0.5292
0.5292
6,500
-0.00(-0.36%)
Jun 27, 2019
0.5207
0.5374
0.5207
0.5311
25,006
+0.04(+8.06%)
Jun 26, 2019
0.4823
0.4915
0.4778
0.4915
84,207
-0.05(-8.46%)
Jun 25, 2019
0.4789
0.6020
0.4789
0.5369
240,750
+0.05(+10.16%)
Jun 24, 2019
0.4060
0.4880
0.4060
0.4874
20,700
+0.12(+31.73%)
Jun 20, 2019
0.3700
0.3700
0.3700
0
-0.02(-4.52%)
Jun 19, 2019
0.3980
0.4235
0.3870
0.3875
32,290
-0.05(-11.02%)
Jun 18, 2019
0.4286
0.4754
0.4204
0.4355
25,903
-0.01(-3.27%)
Jun 17, 2019
0.4730
0.4850
0.4446
0.4502
78,000
-0.01(-1.79%)
Jun 14, 2019
0.4677
0.4759
0.4584
0.4584
6,600
-0.03(-6.92%)
Jun 13, 2019
0.5500
0.5673
0.4925
0.4925
15,316
-0.05(-9.48%)
Jun 12, 2019
0.5440
0.5501
0.5371
0.5441
17,095
-0.01(-1.82%)
Jun 11, 2019
0.6226
0.6226
0.5301
0.5542
29,500
-0.10(-14.74%)
Jun 10, 2019
0.6986
0.7273
0.6476
0.6500
79,254
-0.01(-1.40%)
Jun 07, 2019
0.5200
0.6592
0.4974
0.6592
80,300
+0.19(+40.58%)
Jun 06, 2019
0.4752
0.4827
0.4689
0.4689
1,754
-0.02(-3.78%)
Jun 05, 2019
0.4790
0.5010
0.4380
0.4873
15,078
-0.02(-3.24%)
Jun 04, 2019
0.5855
0.5855
0.4921
0.5036
7,708
-0.12(-18.77%)
Jun 03, 2019
0.6500
0.6726
0.6200
0.6200
16,825
-0.03(-4.37%)
May 31, 2019
0.6865
0.7054
0.6330
0.6483
20,200
-0.10(-12.91%)
May 30, 2019
0.6340
0.7830
0.6268
0.7444
43,953
+0.11(+18.16%)
May 29, 2019
0.8792
0.8860
0.6043
0.6300
134,000
-0.55(-46.38%)
May 28, 2019
1.190
1.264
0.9444
1.175
135,928
+0.32(+36.95%)
May 24, 2019
0.6050
0.8604
0.5597
0.8580
249,700
+0.31(+55.52%)
May 23, 2019
0.5320
0.5517
0.5320
0.5517
2,600
+0.08(+16.76%)
May 21, 2019
0.4725
0.4725
0.4725
0
-0.01(-2.38%)
May 17, 2019
0.4840
0.4840
0.4840
0
+0.04(+7.87%)
May 16, 2019
0.4739
0.4739
0.4487
0.4487
600
-0.05(-10.39%)
May 15, 2019
0.4714
0.5007
0.4563
0.5007
5,025
+0.03(+6.53%)
May 14, 2019
0.4432
0.4700
0.4432
0.4700
1,500
+0.01(+1.53%)
May 13, 2019
0.4854
0.4854
0.4479
0.4629
8,758
-0.05(-8.88%)
May 10, 2019
0.5850
0.5850
0.5080
0.5080
15,400
-0.11(-17.81%)
May 09, 2019
0.5586
0.6570
0.5450
0.6181
10,200
+0.09(+17.06%)
May 08, 2019
0.5992
0.5992
0.5280
0.5280
9,973
-0.05(-8.17%)
May 07, 2019
0.6774
0.6921
0.5750
0.5750
29,698
-0.07(-11.40%)
May 06, 2019
0.3900
0.6881
0.3850
0.6490
194,364
+0.22(+51.28%)
May 03, 2019
0.2737
0.4290
0.2737
0.4290
54,900
+0.16(+58.83%)
May 02, 2019
0.2583
0.2790
0.2512
0.2701
24,257
+0.00(+1.54%)
May 01, 2019
0.2660
0.2660
0.2660
0.2660
551
+0.01(+2.31%)
Apr 29, 2019
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Apr 26, 2019
0.2400
0.2550
0.2400
0.2550
13,000
+0.03(+12.83%)
Apr 25, 2019
0.2056
0.2260
0.2056
0.2260
12,150
+0.01(+2.73%)
Apr 24, 2019
0.2200
0.2200
0.2200
34
+0.00(+0.00%)
Apr 23, 2019
0.2290
0.2290
0.2200
0.2200
2,700
-0.01(-5.58%)
Apr 22, 2019
0.2360
0.2360
0.2330
0.2330
713
-0.01(-5.05%)
Apr 17, 2019
0.2454
0.2454
0.2454
0
-0.01(-5.18%)
Apr 16, 2019
0.2588
0.2588
0.2588
50
+0.00(+0.00%)
Apr 15, 2019
0.2588
0.2588
0.2588
24
+0.00(+0.00%)
Apr 12, 2019
0.2588
0.2588
0.2588
0.2588
400
-0.00(-0.65%)
Apr 10, 2019
0.2605
0.2605
0.2605
0
+0.00(+0.00%)
Apr 08, 2019
0.2605
0.2605
0.2605
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.