Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.180
1.250
1.170
1.250
16,686
+0.06(+5.28%)
Jun 29, 2020
1.202
1.210
1.170
1.187
5,538
-0.02(-1.88%)
Jun 26, 2020
1.223
1.223
1.168
1.210
14,700
-0.02(-1.63%)
Jun 25, 2020
1.218
1.230
1.210
1.230
29,051
+0.03(+2.50%)
Jun 24, 2020
1.300
1.320
1.197
1.200
21,511
-0.09(-7.34%)
Jun 23, 2020
1.258
1.325
1.180
1.295
97,218
+0.07(+6.15%)
Jun 22, 2020
1.060
1.370
1.060
1.220
219,442
+0.13(+11.94%)
Jun 19, 2020
1.070
1.120
1.065
1.090
69,700
+0.02(+1.49%)
Jun 18, 2020
1.070
1.080
1.070
1.074
4,527
-0.01(-0.56%)
Jun 17, 2020
1.067
1.109
1.060
1.080
24,244
+0.02(+1.89%)
Jun 16, 2020
1.090
1.090
1.056
1.060
8,727
+0.01(+0.95%)
Jun 15, 2020
1.050
1.065
1.030
1.050
6,990
-0.04(-3.66%)
Jun 12, 2020
1.031
1.090
1.031
1.090
8,200
+0.07(+6.85%)
Jun 11, 2020
1.053
1.053
1.015
1.020
10,512
-0.06(-5.48%)
Jun 10, 2020
1.050
1.140
1.040
1.079
27,616
-0.04(-3.65%)
Jun 09, 2020
1.150
1.150
1.090
1.120
28,735
-0.07(-5.88%)
Jun 08, 2020
1.159
1.213
1.159
1.190
44,716
+0.04(+3.52%)
Jun 05, 2020
1.120
1.169
1.090
1.149
19,100
+0.05(+4.54%)
Jun 04, 2020
1.017
1.113
1.017
1.100
32,132
+0.09(+8.98%)
Jun 03, 2020
1.034
1.050
0.9898
1.009
37,455
-0.03(-2.81%)
Jun 02, 2020
1.030
1.045
1.030
1.038
8,927
-0.02(-2.06%)
Jun 01, 2020
1.046
1.060
1.020
1.060
12,251
+0.05(+4.95%)
May 29, 2020
1.050
1.050
0.9982
1.010
6,900
-0.04(-4.22%)
May 28, 2020
1.050
1.056
1.035
1.054
11,130
+0.04(+3.47%)
May 27, 2020
1.042
1.042
0.9652
1.019
44,911
-0.02(-2.08%)
May 26, 2020
1.100
1.100
1.035
1.041
14,665
+0.04(+3.98%)
May 22, 2020
1.058
1.058
1.000
1.001
9,600
-0.06(-5.52%)
May 21, 2020
1.040
1.090
1.040
1.060
7,401
-0.03(-2.43%)
May 20, 2020
1.057
1.088
1.050
1.086
9,742
+0.04(+4.30%)
May 19, 2020
1.060
1.060
1.041
1.041
8,050
-0.02(-1.78%)
May 18, 2020
1.090
1.090
1.060
1.060
8,804
-0.01(-0.93%)
May 15, 2020
1.060
1.081
1.060
1.070
4,700
+0.01(+0.94%)
May 14, 2020
0.9750
1.065
0.9500
1.060
36,547
+0.09(+8.72%)
May 13, 2020
1.067
1.070
0.9539
0.9750
23,778
-0.09(-8.02%)
May 12, 2020
1.127
1.130
1.060
1.060
28,460
-0.10(-8.38%)
May 11, 2020
1.160
1.180
1.140
1.157
8,538
-0.00(-0.01%)
May 08, 2020
1.128
1.179
1.100
1.157
48,900
+0.01(+1.06%)
May 07, 2020
1.162
1.175
1.100
1.145
67,510
+0.02(+2.23%)
May 06, 2020
1.066
1.140
1.066
1.120
227,895
+0.06(+5.66%)
May 05, 2020
1.113
1.113
1.036
1.060
41,512
-0.00(-0.36%)
May 04, 2020
0.8895
1.064
0.8440
1.064
85,903
+0.12(+12.92%)
May 01, 2020
1.025
1.025
0.8816
0.9421
137,700
-0.07(-6.72%)
Apr 30, 2020
0.9838
1.050
0.9692
1.010
34,350
-0.05(-4.72%)
Apr 29, 2020
1.110
1.110
1.057
1.060
88,257
-0.02(-1.85%)
Apr 28, 2020
1.060
1.090
1.060
1.080
44,133
+0.05(+4.85%)
Apr 27, 2020
0.9500
1.070
0.9500
1.030
61,441
+0.08(+7.89%)
Apr 24, 2020
0.8721
0.9800
0.8690
0.9547
31,300
+0.08(+9.61%)
Apr 23, 2020
0.8979
0.8979
0.8710
0.8710
6,493
+0.00(+0.23%)
Apr 22, 2020
0.8945
0.8945
0.8649
0.8690
32,170
+0.02(+2.25%)
Apr 21, 2020
0.8477
0.8844
0.8250
0.8499
35,657
-0.00(-0.13%)
Apr 20, 2020
0.8250
0.8999
0.8249
0.8510
18,523
+0.02(+2.16%)
Apr 17, 2020
0.8231
0.8458
0.8000
0.8330
84,900
+0.03(+4.12%)
Apr 16, 2020
0.7460
0.8504
0.7240
0.8000
37,858
+0.10(+14.29%)
Apr 15, 2020
0.6918
0.7000
0.6862
0.7000
34,300
-0.01(-1.82%)
Apr 14, 2020
0.6780
0.7240
0.6780
0.7130
29,367
+0.04(+6.05%)
Apr 13, 2020
0.7020
0.7080
0.6687
0.6723
12,399
-0.01(-2.00%)
Apr 09, 2020
0.7400
0.7400
0.6860
0.6860
20,200
+0.01(+1.11%)
Apr 08, 2020
0.6555
0.6880
0.6555
0.6785
22,309
+0.04(+5.80%)
Apr 07, 2020
0.6635
0.6950
0.6401
0.6413
6,047
-0.00(-0.14%)
Apr 06, 2020
0.6250
0.6422
0.6000
0.6422
39,400
+0.04(+7.12%)
Apr 03, 2020
0.6182
0.6182
0.5827
0.5995
87,400
-0.04(-6.33%)
Apr 02, 2020
0.6400
0.6400
0.6400
0.6400
400
+0.04(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.