Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.0100
0.0200
0.0100
0.0100
18,700
+0.00(+0.00%)
Jun 27, 2003
0.0100
0.0100
0.0100
0.0100
2,400
+0.00(+0.00%)
Jun 26, 2003
0.0100
0.0100
0.0100
0.0100
7,700
+0.00(+0.00%)
Jun 25, 2003
0.0100
0.0100
0.0100
0.0100
600
-0.01(-50.00%)
Jun 24, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 23, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 20, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 19, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 18, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 17, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 16, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 13, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 12, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 11, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 10, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 09, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 06, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 05, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 04, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 03, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 02, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 30, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 29, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 28, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 23, 2003
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 22, 2003
0.0200
0.0200
0.0200
0.0200
500
-0.01(-20.00%)
May 21, 2003
0.0250
0.0250
0.0250
0.0250
3,800
+0.01(+25.00%)
May 20, 2003
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
May 19, 2003
0.0200
0.0200
0.0200
0.0200
600
+0.00(+0.00%)
May 16, 2003
0.0250
0.0300
0.0200
0.0200
13,500
+0.00(+0.00%)
May 15, 2003
0.0150
0.0200
0.0150
0.0200
4,800
+0.01(+33.33%)
May 14, 2003
0.0150
0.0150
0.0150
0.0150
1,500
+0.00(+0.00%)
May 13, 2003
0.0250
0.0250
0.0150
0.0150
2,400
-0.01(-25.00%)
May 12, 2003
0.0150
0.0200
0.0150
0.0200
200
+0.00(+0.00%)
May 09, 2003
0.0100
0.0200
0.0100
0.0200
8,000
-0.01(-20.00%)
May 08, 2003
0.0150
0.0250
0.0150
0.0250
24,300
+0.01(+66.67%)
May 07, 2003
0.0200
0.0200
0.0150
0.0150
19,700
+0.00(+0.00%)
May 06, 2003
0.0150
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
May 05, 2003
0.0150
0.0250
0.0150
0.0150
26,400
+0.00(+0.00%)
May 02, 2003
0.0250
0.0250
0.0150
0.0150
7,500
+0.00(+0.00%)
Apr 30, 2003
0.0150
0.0200
0.0150
0.0150
1,200
+0.00(+0.00%)
Apr 29, 2003
0.0150
0.0150
0.0150
0.0150
6,200
+0.00(+0.00%)
Apr 28, 2003
0.0150
0.0150
0.0150
0.0150
1,900
+0.00(+0.00%)
Apr 25, 2003
0.0150
0.0150
0.0150
0.0150
3,200
+0.00(+0.00%)
Apr 24, 2003
0.0150
0.0150
0.0150
0.0150
200
-0.01(-25.00%)
Apr 23, 2003
0.0200
0.0200
0.0200
0.0200
300
+0.00(+0.00%)
Apr 22, 2003
0.0200
0.0210
0.0200
0.0200
5,500
-0.01(-20.00%)
Apr 21, 2003
0.0200
0.0250
0.0200
0.0250
27,800
+0.02(+150.00%)
Apr 17, 2003
0.0100
0.0110
0.0100
0.0100
1,200
-0.00(-33.33%)
Apr 16, 2003
0.0150
0.0150
0.0100
0.0150
13,000
+0.00(+0.00%)
Apr 15, 2003
0.0150
0.0150
0.0150
0.0150
17,500
-0.01(-25.00%)
Apr 14, 2003
0.0200
0.0200
0.0150
0.0200
10,300
+0.01(+33.33%)
Apr 11, 2003
0.0150
0.0200
0.0150
0.0150
500
-0.01(-25.00%)
Apr 10, 2003
0.0150
0.0200
0.0150
0.0200
1,000
+0.00(+0.00%)
Apr 09, 2003
0.0150
0.0200
0.0150
0.0200
300
+0.01(+33.33%)
Apr 08, 2003
0.0150
0.0150
0.0150
0.0150
400
-0.01(-50.00%)
Apr 07, 2003
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 04, 2003
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 03, 2003
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Apr 02, 2003
0.0200
0.0300
0.0150
0.0300
29,000
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.