Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2010
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jun 24, 2010
0.0006
0.0006
0.0006
0.0006
50,000
+0.00(+0.00%)
Jun 23, 2010
0.0006
0.0006
0.0006
0.0006
523,990
-0.00(-33.33%)
Jun 22, 2010
0.0006
0.0009
0.0006
0.0009
550,000
+0.00(+50.00%)
Jun 17, 2010
0.0006
0.0006
0.0006
0
-0.00(-40.00%)
Jun 16, 2010
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+25.00%)
Jun 10, 2010
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Jun 02, 2010
0.0010
0.0010
0.0010
0.0010
0
-0.00(-50.00%)
May 20, 2010
0.0020
0.0020
0.0020
0
-0.00(-20.00%)
May 17, 2010
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
May 12, 2010
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
May 10, 2010
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
May 07, 2010
0.0025
0.0025
0.0025
0.0025
10,600
+0.00(+0.00%)
May 03, 2010
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 26, 2010
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 22, 2010
0.0025
0.0025
0.0025
0.0025
0
-0.00(-16.67%)
Apr 20, 2010
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 15, 2010
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 12, 2010
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.