Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.670
-0.080 (-4.57%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3.350
3.550
3.550
3.550
1,000
+0.20(+5.97%)
Jun 29, 2004
3.350
3.350
3.350
3.350
283
+0.00(+0.00%)
Jun 28, 2004
3.350
3.350
3.350
3.350
283
+0.00(+0.00%)
Jun 25, 2004
3.350
3.350
3.350
3.350
283
+0.00(+0.00%)
Jun 24, 2004
3.350
3.350
3.350
3.350
283
+0.00(+0.00%)
Jun 23, 2004
3.350
3.350
3.350
3.350
283
-0.05(-1.47%)
Jun 22, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jun 21, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jun 18, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jun 17, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jun 16, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jun 15, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jun 14, 2004
3.400
3.400
3.400
3.400
0
+0.05(+1.49%)
Jun 10, 2004
3.350
3.350
3.350
3.350
1,354
+0.00(+0.00%)
Jun 09, 2004
3.350
3.350
3.350
3.350
1,354
+0.00(+0.00%)
Jun 08, 2004
3.350
3.420
3.350
3.350
2,176
+0.05(+1.52%)
Jun 07, 2004
3.300
3.300
3.300
3.300
340
+0.00(+0.00%)
Jun 04, 2004
3.300
3.300
3.300
3.300
340
+0.15(+4.76%)
Jun 03, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
Jun 02, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
Jun 01, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 28, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 27, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 26, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 25, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 24, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 21, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 20, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 19, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 18, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 17, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 14, 2004
3.150
3.150
3.150
3.150
670
+0.00(+0.00%)
May 13, 2004
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 12, 2004
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 11, 2004
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 10, 2004
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 07, 2004
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 06, 2004
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 05, 2004
3.100
3.150
3.150
3.150
670
+0.05(+1.61%)
May 04, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
May 03, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Apr 30, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Apr 29, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Apr 28, 2004
3.220
3.100
3.100
3.100
381
-0.12(-3.73%)
Apr 27, 2004
3.220
3.220
3.220
3.220
0
+0.00(+0.00%)
Apr 26, 2004
3.220
3.220
3.220
3.220
665
+0.00(+0.00%)
Apr 23, 2004
3.220
3.220
3.220
3.220
0
+0.00(+0.00%)
Apr 22, 2004
3.188
3.220
3.220
3.220
2,500
+0.03(+1.00%)
Apr 21, 2004
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Apr 20, 2004
3.188
3.188
3.188
3.188
100
+0.00(+0.00%)
Apr 19, 2004
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Apr 16, 2004
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Apr 15, 2004
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Apr 14, 2004
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Apr 13, 2004
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Apr 12, 2004
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Apr 08, 2004
3.188
3.188
3.188
3.188
1,326
+0.00(+0.00%)
Apr 07, 2004
3.188
3.188
3.188
3.188
0
+0.00(+0.00%)
Apr 06, 2004
3.188
3.188
3.188
3.188
100
-0.01(-0.37%)
Apr 05, 2004
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Apr 02, 2004
3.200
3.200
3.200
3.200
973
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.