Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0001
0.0001
0.0001
0.0001
1,096,710
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
91,905
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
131,386
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
62,472
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
467,053
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
824,576
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
336,263
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
499,177
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
57,506
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
35,611
+0.00(+0.00%)
Jun 15, 2023
0.0002
0.0002
0.0001
0.0001
558,720
-0.00(-50.00%)
Jun 14, 2023
0.0002
0.0002
0.0002
0.0002
172,258
+0.00(+0.00%)
Jun 13, 2023
0.0002
0.0002
0.0001
0.0002
26,394
+0.00(+100.00%)
Jun 12, 2023
0.0001
0.0001
0.0001
0.0001
38,805
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0001
0.0001
0.0001
284,585
+0.00(+0.00%)
Jun 08, 2023
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0001
0.0001
0.0001
70,128
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0001
0.0001
0.0001
251,000
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
1,260,647
+0.00(+0.00%)
Jun 02, 2023
0.0001
0.0001
0.0001
0.0001
699,263
+0.00(+0.00%)
Jun 01, 2023
0.0001
0.0001
0.0001
0.0001
1,356,200
+0.00(+0.00%)
May 31, 2023
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
May 30, 2023
0.0001
0.0001
0.0001
0.0001
90,035
+0.00(+0.00%)
May 26, 2023
0.0001
0.0001
0.0001
0.0001
22,000
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
1,158,215
+0.00(+0.00%)
May 24, 2023
0.0001
0.0001
0.0001
0.0001
14,500
+0.00(+0.00%)
May 23, 2023
0.0001
0.0011
0.0001
0.0001
1,205,775
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
43,056
+0.00(+0.00%)
May 19, 2023
0.0001
0.0001
0.0001
0.0001
1,040,700
+0.00(+0.00%)
May 18, 2023
0.0001
0.0001
0.0001
0.0001
505,622
-0.00(-50.00%)
May 17, 2023
0.0001
0.0002
0.0001
0.0002
1,299,094
-0.00(-71.43%)
May 16, 2023
0.0012
0.0012
0.0001
0.0007
5,702,886
-0.00(-41.67%)
May 15, 2023
0.0012
0.0013
0.0012
0.0012
1,751,841
-0.00(-7.69%)
May 12, 2023
0.0012
0.0014
0.0012
0.0013
912,500
+0.00(+0.00%)
May 11, 2023
0.0012
0.0014
0.0012
0.0013
852,291
-0.00(-7.14%)
May 10, 2023
0.0012
0.0014
0.0012
0.0014
2,134,600
+0.00(+16.67%)
May 09, 2023
0.0013
0.0013
0.0012
0.0012
373,873
-0.00(-7.69%)
May 08, 2023
0.0011
0.0013
0.0011
0.0013
2,214,945
+0.00(+8.33%)
May 05, 2023
0.0012
0.0014
0.0010
0.0012
11,592,103
-0.00(-7.69%)
May 04, 2023
0.0012
0.0013
0.0012
0.0013
1,550,508
+0.00(+8.33%)
May 03, 2023
0.0011
0.0013
0.0011
0.0012
3,836,681
+0.00(+0.00%)
May 02, 2023
0.0012
0.0013
0.0012
0.0012
4,936,272
-0.00(-7.69%)
May 01, 2023
0.0012
0.0014
0.0012
0.0013
5,028,391
+0.00(+8.33%)
Apr 28, 2023
0.0014
0.0014
0.0012
0.0012
2,584,888
-0.00(-14.29%)
Apr 27, 2023
0.0014
0.0014
0.0012
0.0014
210,501
+0.00(+0.00%)
Apr 26, 2023
0.0014
0.0017
0.0012
0.0014
3,270,523
+0.00(+0.00%)
Apr 25, 2023
0.0013
0.0016
0.0013
0.0014
948,845
-0.00(-6.67%)
Apr 24, 2023
0.0015
0.0016
0.0014
0.0015
374,564
+0.00(+0.00%)
Apr 21, 2023
0.0014
0.0016
0.0014
0.0015
818,512
+0.00(+7.14%)
Apr 20, 2023
0.0014
0.0016
0.0014
0.0014
2,323,120
+0.00(+0.00%)
Apr 19, 2023
0.0014
0.0015
0.0014
0.0014
1,740,313
+0.00(+0.00%)
Apr 18, 2023
0.0015
0.0016
0.0014
0.0014
2,112,141
-0.00(-6.67%)
Apr 17, 2023
0.0015
0.0016
0.0015
0.0015
738,651
+0.00(+0.00%)
Apr 14, 2023
0.0015
0.0016
0.0014
0.0015
2,361,606
+0.00(+0.00%)
Apr 13, 2023
0.0015
0.0017
0.0015
0.0015
1,643,022
+0.00(+7.14%)
Apr 12, 2023
0.0015
0.0016
0.0014
0.0014
1,114,151
-0.00(-12.50%)
Apr 11, 2023
0.0017
0.0018
0.0014
0.0016
2,195,763
+0.00(+6.67%)
Apr 10, 2023
0.0015
0.0018
0.0015
0.0015
1,495,608
-0.00(-6.25%)
Apr 06, 2023
0.0016
0.0016
0.0015
0.0016
1,112,082
+0.00(+0.00%)
Apr 05, 2023
0.0018
0.0018
0.0015
0.0016
3,085,206
-0.00(-5.88%)
Apr 04, 2023
0.0016
0.0017
0.0016
0.0017
369,300
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.