Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.1560	0.1560	0.1560	0	+0.03(+20.00%)
Jun 23, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 19, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 17, 2015		0.1250	0.1250	0.1250	0	-0.05(-30.56%)
Jun 16, 2015	0.1500	0.1800	0.1500	0.1800	15,400	+0.03(+20.00%)
Jun 05, 2015		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
May 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 22, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 21, 2015	0.2000	0.2000	0.2000	0.2000	640	+0.10(+100.00%)
May 20, 2015	0.1190	0.1190	0.1000	0.1000	16,000	-0.02(-15.97%)
May 14, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Apr 27, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Apr 02, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.