Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0001
0.0001
0.0001
0.0001
630,000
+0.00(+0.00%)
Jun 29, 2022
0.0001
0.0001
0.0001
0.0001
6,861,018
+0.00(+0.00%)
Jun 28, 2022
0.0001
0.0001
0.0001
0.0001
101,451,000
+0.00(+0.00%)
Jun 27, 2022
0.0001
0.0001
0.0001
0.0001
1,617,299
+0.00(+0.00%)
Jun 24, 2022
0.0001
0.0001
0.0001
0.0001
96,739,920
+0.00(+0.00%)
Jun 23, 2022
0.0001
0.0001
0.0001
0.0001
11,730,498
+0.00(+0.00%)
Jun 22, 2022
0.0001
0.0001
0.0001
0.0001
39,264,000
+0.00(+0.00%)
Jun 21, 2022
0.0001
0.0001
0.0001
0.0001
6,081,150
+0.00(+0.00%)
Jun 17, 2022
0.0001
0.0001
0.0001
0.0001
26,915,832
+0.00(+0.00%)
Jun 16, 2022
0.0001
0.0001
0.0001
0.0001
38,400,648
+0.00(+0.00%)
Jun 15, 2022
0.0001
0.0001
0.0001
0.0001
14,346,999
+0.00(+0.00%)
Jun 14, 2022
0.0001
0.0001
0.0001
0.0001
49,338,700
+0.00(+0.00%)
Jun 13, 2022
0.0001
0.0001
0.0001
0.0001
3,414,500
+0.00(+0.00%)
Jun 10, 2022
0.0001
0.0001
0.0001
0.0001
40,066,000
+0.00(+0.00%)
Jun 09, 2022
0.0001
0.0001
0.0001
0.0001
3,646,000
+0.00(+0.00%)
Jun 08, 2022
0.0001
0.0001
0.0001
0.0001
7,682,856
+0.00(+0.00%)
Jun 07, 2022
0.0001
0.0001
0.0001
0.0001
9,075,392
+0.00(+0.00%)
Jun 06, 2022
0.0001
0.0001
0.0001
0.0001
1,466,455
+0.00(+0.00%)
Jun 03, 2022
0.0001
0.0001
0.0001
0.0001
26,960,000
+0.00(+0.00%)
Jun 02, 2022
0.0001
0.0001
0.0001
0.0001
38,121,800
+0.00(+0.00%)
Jun 01, 2022
0.0001
0.0001
0.0001
0.0001
2,017,882
+0.00(+0.00%)
May 31, 2022
0.0001
0.0001
0.0001
0.0001
16,980,700
+0.00(+0.00%)
May 27, 2022
0.0001
0.0001
0.0001
0.0001
115,598,304
+0.00(+0.00%)
May 26, 2022
0.0001
0.0001
0.0001
0.0001
7,029,999
+0.00(+0.00%)
May 25, 2022
0.0001
0.0001
0.0001
0.0001
14,678,508
+0.00(+0.00%)
May 24, 2022
0.0001
0.0001
0.0001
0.0001
8,601,001
+0.00(+0.00%)
May 23, 2022
0.0001
0.0001
0.0001
0.0001
3,358,100
+0.00(+0.00%)
May 20, 2022
0.0001
0.0001
0.0001
0.0001
22,745,400
+0.00(+0.00%)
May 19, 2022
0.0001
0.0001
0.0001
0.0001
27,845,332
+0.00(+0.00%)
May 18, 2022
0.0001
0.0001
0.0001
0.0001
19,228,700
+0.00(+0.00%)
May 17, 2022
0.0001
0.0001
0.0001
0.0001
7,595,299
+0.00(+0.00%)
May 16, 2022
0.0001
0.0001
0.0001
0.0001
7,579,424
+0.00(+0.00%)
May 13, 2022
0.0001
0.0001
0.0001
0.0001
20,847,448
+0.00(+0.00%)
May 11, 2022
0.0001
0.0001
0.0001
0.0001
7,721,776
+0.00(+0.00%)
May 10, 2022
0.0001
0.0001
0.0001
0.0001
17,483,698
+0.00(+0.00%)
May 09, 2022
0.0001
0.0001
0.0001
0.0001
15,094,798
+0.00(+0.00%)
May 06, 2022
0.0001
0.0001
0.0001
0.0001
32,759,998
+0.00(+0.00%)
May 05, 2022
0.0001
0.0001
0.0001
0.0001
41,609,060
+0.00(+0.00%)
May 04, 2022
0.0001
0.0001
0.0001
0.0001
5,960,000
+0.00(+0.00%)
May 03, 2022
0.0001
0.0001
0.0001
0.0001
45,599,800
+0.00(+0.00%)
May 02, 2022
0.0001
0.0001
0.0001
0.0001
131,695,048
+0.00(+0.00%)
Apr 29, 2022
0.0001
0.0001
0.0001
0.0001
76,197,152
+0.00(+0.00%)
Apr 28, 2022
0.0001
0.0002
0.0001
0.0001
86,189,016
+0.00(+0.00%)
Apr 27, 2022
0.0001
0.0002
0.0001
0.0001
101,299,280
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0002
0.0001
0.0001
150,372,128
+0.00(+0.00%)
Apr 25, 2022
0.0002
0.0002
0.0001
0.0001
57,774,852
+0.00(+0.00%)
Apr 22, 2022
0.0001
0.0002
0.0001
0.0001
43,721,544
+0.00(+0.00%)
Apr 21, 2022
0.0001
0.0002
0.0001
0.0001
15,448,283
+0.00(+0.00%)
Apr 20, 2022
0.0001
0.0002
0.0001
0.0001
14,386,002
+0.00(+0.00%)
Apr 19, 2022
0.0001
0.0002
0.0001
0.0001
35,830,000
+0.00(+0.00%)
Apr 18, 2022
0.0002
0.0002
0.0001
0.0001
40,996,456
-0.00(-50.00%)
Apr 14, 2022
0.0001
0.0002
0.0001
0.0002
51,143,340
+0.00(+100.00%)
Apr 13, 2022
0.0001
0.0002
0.0001
0.0001
129,050,600
+0.00(+0.00%)
Apr 12, 2022
0.0001
0.0002
0.0001
0.0001
161,016,864
+0.00(+0.00%)
Apr 11, 2022
0.0001
0.0002
0.0001
0.0001
88,420,096
+0.00(+0.00%)
Apr 08, 2022
0.0001
0.0002
0.0001
0.0001
49,641,832
+0.00(+0.00%)
Apr 07, 2022
0.0001
0.0002
0.0001
0.0001
18,812,000
+0.00(+0.00%)
Apr 06, 2022
0.0001
0.0002
0.0001
0.0001
29,328,184
+0.00(+0.00%)
Apr 05, 2022
0.0002
0.0002
0.0001
0.0001
24,413,914
+0.00(+0.00%)
Apr 04, 2022
0.0001
0.0002
0.0001
0.0001
49,891,944
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.