Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.4650
0.4800
0.4400
0.4650
358,900
+0.00(+0.00%)
Jun 27, 2019
0.4600
0.4799
0.4550
0.4650
145,178
+0.01(+1.09%)
Jun 26, 2019
0.4799
0.4799
0.4600
0.4600
215,216
-0.01(-2.17%)
Jun 25, 2019
0.4877
0.5095
0.4701
0.4702
110,259
-0.02(-3.63%)
Jun 24, 2019
0.4900
0.4900
0.4700
0.4879
219,889
-0.01(-2.42%)
Jun 21, 2019
0.5000
0.5095
0.4900
0.5000
328,100
+0.00(+0.04%)
Jun 20, 2019
0.5100
0.5200
0.4584
0.4998
494,496
-0.02(-2.95%)
Jun 19, 2019
0.5250
0.5450
0.5055
0.5150
1,018,192
-0.01(-0.96%)
Jun 18, 2019
0.5000
0.5300
0.4750
0.5200
952,265
+0.04(+8.36%)
Jun 17, 2019
0.4450
0.4799
0.4370
0.4799
464,249
+0.04(+9.07%)
Jun 14, 2019
0.4500
0.4500
0.4300
0.4400
167,500
-0.00(-0.02%)
Jun 13, 2019
0.4490
0.4500
0.4301
0.4401
362,236
-0.00(-1.10%)
Jun 12, 2019
0.4700
0.4700
0.4301
0.4450
412,384
+0.02(+3.49%)
Jun 11, 2019
0.4000
0.4392
0.3950
0.4300
511,912
+0.03(+8.59%)
Jun 10, 2019
0.3999
0.4000
0.3895
0.3960
397,869
+0.00(+0.74%)
Jun 07, 2019
0.3900
0.4000
0.3850
0.3931
924,300
+0.00(+1.05%)
Jun 06, 2019
0.4000
0.4000
0.3880
0.3890
499,729
-0.00(-1.02%)
Jun 05, 2019
0.3896
0.4000
0.3830
0.3930
684,963
-0.00(-0.30%)
Jun 04, 2019
0.3922
0.4000
0.3882
0.3942
223,810
-0.01(-1.43%)
Jun 03, 2019
0.3910
0.4000
0.3850
0.3999
251,094
+0.01(+2.28%)
May 31, 2019
0.3980
0.4050
0.3910
0.3910
398,300
-0.01(-2.25%)
May 30, 2019
0.3900
0.4000
0.3825
0.4000
523,477
+0.02(+4.71%)
May 29, 2019
0.3950
0.4080
0.3800
0.3820
1,217,145
-0.01(-3.29%)
May 28, 2019
0.4251
0.4400
0.3940
0.3950
534,208
-0.01(-3.07%)
May 24, 2019
0.4150
0.4179
0.4000
0.4075
411,600
+0.00(+0.62%)
May 23, 2019
0.4399
0.4450
0.4000
0.4050
303,013
-0.03(-7.51%)
May 22, 2019
0.4500
0.4500
0.4200
0.4379
434,406
-0.00(-0.52%)
May 21, 2019
0.4699
0.4880
0.4350
0.4402
669,027
-0.02(-4.86%)
May 20, 2019
0.4400
0.4744
0.4400
0.4627
425,189
+0.02(+5.40%)
May 17, 2019
0.4200
0.4655
0.4200
0.4390
411,900
+0.03(+7.05%)
May 16, 2019
0.3940
0.4275
0.3751
0.4101
824,240
+0.02(+5.21%)
May 15, 2019
0.4225
0.4300
0.3700
0.3898
1,861,319
-0.04(-8.28%)
May 14, 2019
0.4240
0.4650
0.4150
0.4250
463,835
-0.03(-7.41%)
May 13, 2019
0.4699
0.4750
0.4300
0.4590
497,608
-0.01(-2.32%)
May 10, 2019
0.4900
0.4900
0.4600
0.4699
747,600
-0.02(-3.95%)
May 09, 2019
0.4270
0.4900
0.4200
0.4892
855,881
+0.06(+15.13%)
May 08, 2019
0.4000
0.4270
0.3950
0.4249
748,286
+0.02(+5.96%)
May 07, 2019
0.4200
0.4250
0.4010
0.4010
540,762
-0.01(-2.20%)
May 06, 2019
0.4200
0.4350
0.4010
0.4100
487,317
+0.01(+2.24%)
May 03, 2019
0.4050
0.4198
0.3905
0.4010
444,500
-0.00(-0.99%)
May 02, 2019
0.4152
0.4200
0.3900
0.4050
531,589
-0.01(-3.57%)
May 01, 2019
0.4200
0.4290
0.4104
0.4200
484,370
-0.00(-0.94%)
Apr 30, 2019
0.4350
0.4400
0.4200
0.4240
395,060
-0.01(-2.53%)
Apr 29, 2019
0.4300
0.4350
0.4200
0.4350
351,588
+0.00(+0.93%)
Apr 26, 2019
0.4479
0.4479
0.4210
0.4310
371,100
-0.00(-1.12%)
Apr 25, 2019
0.4598
0.4598
0.4188
0.4359
774,804
-0.02(-3.77%)
Apr 24, 2019
0.4500
0.4530
0.4400
0.4530
205,590
+0.00(+0.78%)
Apr 23, 2019
0.4490
0.4501
0.4400
0.4495
90,092
+0.01(+1.47%)
Apr 22, 2019
0.4600
0.4600
0.4425
0.4430
295,614
-0.02(-3.49%)
Apr 18, 2019
0.4455
0.4680
0.4455
0.4590
306,500
+0.01(+2.00%)
Apr 17, 2019
0.4500
0.4515
0.4410
0.4500
347,865
+0.00(+0.45%)
Apr 16, 2019
0.4495
0.4550
0.4400
0.4480
353,308
+0.01(+1.93%)
Apr 15, 2019
0.4560
0.4600
0.4310
0.4395
451,157
-0.01(-2.33%)
Apr 12, 2019
0.4500
0.4600
0.4300
0.4500
417,600
-0.00(-0.24%)
Apr 11, 2019
0.4800
0.4800
0.4500
0.4511
655,600
-0.02(-4.02%)
Apr 10, 2019
0.4990
0.4990
0.4640
0.4700
578,018
-0.03(-5.05%)
Apr 09, 2019
0.4990
0.5050
0.4800
0.4950
649,142
-0.01(-1.00%)
Apr 08, 2019
0.5150
0.5150
0.4975
0.5000
767,118
-0.01(-0.99%)
Apr 05, 2019
0.5100
0.5150
0.4988
0.5050
230,400
+0.01(+1.51%)
Apr 04, 2019
0.4999
0.5100
0.4965
0.4975
283,201
-0.00(-0.50%)
Apr 03, 2019
0.5300
0.5350
0.5000
0.5000
997,302
-0.02(-3.85%)
Apr 02, 2019
0.5100
0.5500
0.4750
0.5200
1,355,904
+0.04(+7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.