Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2870
0.2870
0.2623
0.2700
509,205
-0.02(-7.53%)
Jun 29, 2023
0.2490
0.2990
0.2410
0.2920
4,428,299
+0.04(+16.94%)
Jun 28, 2023
0.2531
0.2620
0.2480
0.2497
2,280,663
-0.01(-2.76%)
Jun 27, 2023
0.2570
0.2600
0.2510
0.2568
485,874
-0.00(-0.08%)
Jun 26, 2023
0.2680
0.2700
0.2560
0.2570
1,026,046
-0.01(-4.21%)
Jun 23, 2023
0.2531
0.2700
0.2510
0.2683
663,115
+0.01(+4.80%)
Jun 22, 2023
0.2548
0.2650
0.2530
0.2560
496,385
-0.00(-1.54%)
Jun 21, 2023
0.2610
0.2634
0.2567
0.2600
954,854
-0.00(-1.07%)
Jun 20, 2023
0.2700
0.2700
0.2529
0.2628
496,326
+0.00(+1.78%)
Jun 16, 2023
0.2515
0.2780
0.2515
0.2582
758,518
+0.01(+2.46%)
Jun 15, 2023
0.2550
0.2700
0.2500
0.2520
1,109,340
-0.01(-2.33%)
Jun 14, 2023
0.2650
0.2750
0.2550
0.2580
1,219,550
-0.00(-0.88%)
Jun 13, 2023
0.2700
0.2775
0.2602
0.2603
1,535,046
-0.01(-4.65%)
Jun 12, 2023
0.2740
0.2840
0.2660
0.2730
388,264
-0.00(-1.41%)
Jun 09, 2023
0.2990
0.3103
0.2700
0.2769
1,343,711
-0.01(-2.84%)
Jun 08, 2023
0.2700
0.2949
0.2601
0.2850
1,650,720
+0.02(+5.95%)
Jun 07, 2023
0.2700
0.2950
0.2631
0.2690
2,492,407
-0.01(-3.48%)
Jun 06, 2023
0.2600
0.2880
0.2600
0.2787
1,447,452
+0.00(+1.35%)
Jun 05, 2023
0.2600
0.2750
0.2560
0.2750
696,309
+0.02(+5.77%)
Jun 02, 2023
0.2800
0.2850
0.2575
0.2600
1,075,139
-0.01(-3.31%)
Jun 01, 2023
0.2617
0.2760
0.2500
0.2689
2,044,255
+0.01(+2.75%)
May 31, 2023
0.2750
0.2750
0.2600
0.2617
771,710
-0.01(-3.07%)
May 30, 2023
0.2504
0.2750
0.2504
0.2700
925,840
+0.01(+4.65%)
May 26, 2023
0.2550
0.2600
0.2490
0.2580
963,378
+0.00(+1.78%)
May 25, 2023
0.2550
0.2650
0.2503
0.2535
697,223
-0.01(-3.24%)
May 24, 2023
0.2520
0.2900
0.2520
0.2620
523,978
+0.00(+0.85%)
May 23, 2023
0.2600
0.2730
0.2550
0.2598
1,297,817
-0.00(-1.37%)
May 22, 2023
0.2638
0.2730
0.2600
0.2634
626,073
+0.00(+1.50%)
May 19, 2023
0.2503
0.2675
0.2492
0.2595
578,111
+0.00(+1.76%)
May 18, 2023
0.2611
0.2700
0.2500
0.2550
1,777,081
-0.01(-5.20%)
May 17, 2023
0.2650
0.2780
0.2600
0.2690
1,714,947
+0.00(+1.36%)
May 16, 2023
0.2560
0.2700
0.2560
0.2654
576,558
+0.00(+0.15%)
May 15, 2023
0.2600
0.2700
0.2470
0.2650
1,858,024
+0.01(+2.32%)
May 12, 2023
0.2601
0.2790
0.2552
0.2590
712,799
-0.02(-6.33%)
May 11, 2023
0.2900
0.2900
0.2600
0.2765
551,683
-0.01(-2.98%)
May 10, 2023
0.2545
0.2900
0.2545
0.2850
1,140,541
+0.02(+6.62%)
May 09, 2023
0.2800
0.2800
0.2586
0.2673
1,063,859
-0.01(-2.09%)
May 08, 2023
0.2740
0.2900
0.2575
0.2730
1,568,621
+0.00(+0.96%)
May 05, 2023
0.2720
0.2720
0.2601
0.2704
760,100
+0.00(+0.15%)
May 04, 2023
0.2780
0.2800
0.2602
0.2700
915,822
-0.00(-0.74%)
May 03, 2023
0.2701
0.2800
0.2701
0.2720
452,730
-0.00(-1.09%)
May 02, 2023
0.2984
0.2984
0.2660
0.2750
387,837
+0.00(+0.88%)
May 01, 2023
0.2841
0.2979
0.2605
0.2726
1,655,068
-0.02(-6.90%)
Apr 28, 2023
0.2845
0.2930
0.2800
0.2928
434,850
+0.01(+3.10%)
Apr 27, 2023
0.2878
0.2985
0.2800
0.2840
651,171
+0.00(+0.21%)
Apr 26, 2023
0.2835
0.2980
0.2800
0.2834
551,055
-0.01(-2.28%)
Apr 25, 2023
0.3025
0.3050
0.2800
0.2900
860,265
-0.01(-3.33%)
Apr 24, 2023
0.3070
0.3175
0.3000
0.3000
489,916
-0.00(-1.32%)
Apr 21, 2023
0.2950
0.3175
0.2830
0.3040
982,866
+0.01(+3.75%)
Apr 20, 2023
0.2951
0.3000
0.2901
0.2930
645,763
-0.01(-2.33%)
Apr 19, 2023
0.2950
0.3100
0.2900
0.3000
561,360
+0.00(+1.15%)
Apr 18, 2023
0.3050
0.3090
0.2920
0.2966
870,428
-0.01(-3.23%)
Apr 17, 2023
0.3213
0.3250
0.2914
0.3065
1,396,403
+0.00(+1.49%)
Apr 14, 2023
0.3300
0.3300
0.2911
0.3020
902,476
-0.01(-2.67%)
Apr 13, 2023
0.2840
0.3200
0.2750
0.3103
2,175,762
+0.03(+10.82%)
Apr 12, 2023
0.3100
0.3236
0.2731
0.2800
2,180,794
-0.03(-9.68%)
Apr 11, 2023
0.3110
0.3700
0.2850
0.3100
2,069,026
-0.02(-6.09%)
Apr 10, 2023
0.3200
0.3800
0.3200
0.3301
2,126,905
-0.01(-2.91%)
Apr 06, 2023
0.3450
0.3600
0.3120
0.3400
3,941,507
-0.01(-2.86%)
Apr 05, 2023
0.3605
0.3690
0.3450
0.3500
2,771,804
-0.01(-2.99%)
Apr 04, 2023
0.3650
0.3730
0.3580
0.3608
1,242,054
-0.01(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.