Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.43	11.60	11.25	11.27	38,455	+0.06(+0.50%)
Jun 29, 2016	11.13	11.33	11.13	11.21	20,078	+0.31(+2.80%)
Jun 28, 2016	10.90	11.03	10.84	10.90	9,891	+0.41(+3.96%)
Jun 27, 2016	10.63	10.70	10.41	10.49	33,608	-0.54(-4.90%)
Jun 24, 2016	11.19	11.24	10.85	11.03	17,528	-0.89(-7.47%)
Jun 23, 2016	11.64	11.92	11.64	11.92	28,793	+0.46(+4.01%)
Jun 22, 2016	11.36	11.48	11.35	11.46	29,576	+0.21(+1.87%)
Jun 21, 2016	11.17	11.40	11.15	11.25	64,267	+0.11(+0.99%)
Jun 20, 2016	11.10	11.23	11.09	11.14	19,082	+0.36(+3.34%)
Jun 17, 2016	10.70	10.83	10.68	10.78	18,218	+0.39(+3.75%)
Jun 16, 2016	10.16	10.46	10.16	10.39	11,842	-0.02(-0.19%)
Jun 15, 2016	10.42	10.60	10.38	10.41	27,934	-0.07(-0.67%)
Jun 14, 2016	10.65	10.65	10.37	10.48	14,927	-0.20(-1.87%)
Jun 13, 2016	10.96	10.99	10.65	10.68	18,500	-0.25(-2.29%)
Jun 10, 2016	11.09	11.21	10.88	10.93	13,479	-0.61(-5.29%)
Jun 09, 2016	11.52	11.68	11.50	11.54	8,616	-0.16(-1.38%)
Jun 08, 2016	11.98	11.98	11.68	11.70	12,437	-0.23(-1.91%)
Jun 07, 2016	11.90	11.94	11.84	11.93	15,050	-0.01(-0.04%)
Jun 06, 2016	11.80	11.97	11.80	11.94	19,801	+0.04(+0.29%)
Jun 03, 2016	11.74	11.90	11.54	11.90	40,730	+0.96(+8.78%)
Jun 02, 2016	10.89	11.00	10.87	10.94	12,974	+0.20(+1.86%)
Jun 01, 2016	10.75	10.80	10.65	10.74	12,429	+0.11(+1.03%)
May 31, 2016	10.71	10.71	10.51	10.63	17,196	-0.14(-1.30%)
May 27, 2016		10.77	10.77	10.77	0	+0.02(+0.19%)
May 26, 2016	10.79	10.83	10.71	10.75	5,923	+0.33(+3.17%)
May 25, 2016	10.43	10.53	10.41	10.42	47,268	-0.01(-0.10%)
May 24, 2016	10.45	10.53	10.43	10.43	69,972	-0.19(-1.79%)
May 23, 2016	10.64	10.69	10.59	10.62	19,128	+0.04(+0.38%)
May 20, 2016	10.51	10.61	10.42	10.58	13,215	+0.02(+0.19%)
May 19, 2016	10.59	10.63	10.47	10.56	28,633	-0.08(-0.80%)
May 18, 2016	10.50	10.80	10.41	10.64	41,808	-0.17(-1.53%)
May 17, 2016	10.70	10.89	10.65	10.81	27,556	-0.12(-1.10%)
May 16, 2016	10.80	10.97	10.79	10.93	31,074	+0.03(+0.28%)
May 13, 2016	11.07	11.20	10.87	10.90	11,675	-0.44(-3.88%)
May 12, 2016	11.26	11.41	11.24	11.34	23,985	-0.05(-0.44%)
May 11, 2016	11.25	11.39	11.25	11.39	39,641	+0.35(+3.21%)
May 10, 2016	10.95	11.10	10.86	11.04	11,834	+0.12(+1.06%)
May 09, 2016	11.15	11.15	10.85	10.92	12,519	-0.33(-2.93%)
May 06, 2016	11.30	11.30	11.14	11.25	13,847	+0.18(+1.63%)
May 05, 2016	11.18	11.39	11.02	11.07	12,520	-0.18(-1.60%)
May 04, 2016	11.43	11.46	11.25	11.25	26,127	-0.22(-1.92%)
May 03, 2016	11.60	11.69	11.40	11.47	33,311	-0.53(-4.42%)
May 02, 2016	11.85	12.00	11.85	12.00	11,059	+0.01(+0.08%)
Apr 29, 2016	12.09	12.25	11.98	11.99	64,681	-0.10(-0.83%)
Apr 28, 2016	11.81	12.14	11.81	12.09	12,045	+0.25(+2.08%)
Apr 27, 2016	11.87	11.97	11.75	11.84	14,223	-0.13(-1.05%)
Apr 26, 2016	11.69	11.97	11.65	11.97	9,166	+0.16(+1.34%)
Apr 25, 2016	11.75	11.86	11.65	11.81	9,375	-0.08(-0.66%)
Apr 22, 2016	11.69	11.89	11.48	11.89	11,241	-0.12(-0.96%)
Apr 21, 2016	11.99	12.12	11.69	12.01	7,277	-0.04(-0.37%)
Apr 20, 2016	11.67	12.13	11.67	12.05	12,779	+0.00(+0.00%)
Apr 19, 2016	11.93	12.05	11.60	12.05	22,961	+0.41(+3.52%)
Apr 18, 2016	11.34	11.81	11.34	11.64	16,192	+0.09(+0.78%)
Apr 15, 2016	11.68	11.73	11.32	11.55	21,074	-0.29(-2.41%)
Apr 14, 2016	12.08	12.08	11.62	11.84	28,138	+0.21(+1.76%)
Apr 13, 2016	11.72	11.78	11.58	11.63	92,336	-0.21(-1.74%)
Apr 12, 2016	11.81	11.86	11.42	11.84	44,395	+0.34(+2.92%)
Apr 11, 2016	11.70	11.70	11.30	11.50	25,946	+0.29(+2.59%)
Apr 08, 2016	11.27	11.40	11.16	11.21	15,302	+0.22(+2.00%)
Apr 07, 2016	11.02	11.14	10.92	10.99	24,611	-0.40(-3.51%)
Apr 06, 2016	11.26	11.42	11.17	11.39	15,145	-0.05(-0.44%)
Apr 05, 2016	11.53	11.76	11.44	11.44	11,765	-0.55(-4.59%)
Apr 04, 2016	12.15	12.15	11.95	11.99	20,783	+0.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.