Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.21	11.26	11.07	11.12	15,700	-0.09(-0.79%)
Jun 27, 2019	11.36	11.36	11.20	11.21	2,110	-0.05(-0.41%)
Jun 26, 2019	11.24	11.73	11.20	11.26	7,343	-0.07(-0.65%)
Jun 25, 2019	11.36	11.89	11.29	11.33	6,937	+0.05(+0.44%)
Jun 24, 2019	11.34	11.39	11.00	11.28	25,811	-0.05(-0.44%)
Jun 21, 2019	11.22	11.51	11.22	11.33	15,000	-0.79(-6.52%)
Jun 20, 2019	12.12	12.25	12.11	12.12	3,143	+0.04(+0.30%)
Jun 19, 2019	11.95	12.22	11.74	12.08	8,828	+0.35(+3.02%)
Jun 18, 2019	11.66	11.93	11.65	11.73	116,765	+0.64(+5.77%)
Jun 17, 2019	10.85	11.29	10.85	11.09	4,908	-0.01(-0.09%)
Jun 14, 2019	11.18	11.19	11.09	11.10	93,100	+0.17(+1.60%)
Jun 13, 2019	11.00	11.02	10.70	10.93	6,603	-0.29(-2.63%)
Jun 12, 2019	11.21	11.51	11.16	11.22	10,886	-0.30(-2.60%)
Jun 11, 2019	11.44	12.00	11.40	11.52	20,607	+0.17(+1.50%)
Jun 10, 2019	11.27	11.72	11.24	11.35	14,676	+0.24(+2.16%)
Jun 07, 2019	11.04	11.19	11.04	11.11	4,300	+0.17(+1.55%)
Jun 06, 2019	10.87	10.98	10.87	10.94	6,940	+0.09(+0.83%)
Jun 05, 2019	11.11	11.11	10.73	10.85	10,225	-0.48(-4.24%)
Jun 04, 2019	11.30	11.34	11.22	11.33	10,596	-0.62(-5.19%)
Jun 03, 2019	11.76	12.31	11.76	11.95	4,925	+0.12(+1.06%)
May 31, 2019	11.45	11.91	11.45	11.82	5,500	+0.18(+1.59%)
May 30, 2019	11.26	11.93	11.26	11.64	9,264	+0.44(+3.93%)
May 29, 2019	11.06	11.25	10.93	11.20	15,968	+0.24(+2.19%)
May 28, 2019	11.06	11.12	10.95	10.96	11,230	-0.42(-3.69%)
May 24, 2019	11.48	11.49	11.13	11.38	8,500	+0.16(+1.38%)
May 23, 2019	11.55	11.55	11.18	11.22	18,251	-0.53(-4.47%)
May 22, 2019	11.83	11.83	11.47	11.75	10,937	+0.20(+1.73%)
May 21, 2019	11.74	11.74	11.28	11.55	17,455	-0.39(-3.27%)
May 20, 2019	11.80	12.19	11.75	11.94	5,750	+0.20(+1.70%)
May 17, 2019	11.92	11.92	11.73	11.74	11,300	-0.54(-4.44%)
May 16, 2019	12.23	12.81	12.06	12.29	8,088	-0.21(-1.64%)
May 15, 2019	12.56	12.61	12.24	12.49	11,072	+0.03(+0.24%)
May 14, 2019	12.53	12.59	12.42	12.46	18,649	+0.43(+3.57%)
May 13, 2019	12.09	12.28	11.72	12.03	13,627	-0.50(-3.98%)
May 10, 2019	12.29	12.53	11.94	12.53	8,900	+0.38(+3.13%)
May 09, 2019	12.17	12.41	11.96	12.15	17,520	-0.27(-2.17%)
May 08, 2019	12.61	12.90	12.31	12.42	16,984	+0.04(+0.32%)
May 07, 2019	12.56	12.56	12.38	12.38	6,095	+0.08(+0.65%)
May 06, 2019	12.24	12.63	12.24	12.30	7,779	-0.20(-1.60%)
May 03, 2019	12.37	12.74	12.36	12.50	6,800	+0.45(+3.73%)
May 02, 2019	11.94	12.43	11.92	12.05	5,727	+0.20(+1.64%)
May 01, 2019	12.11	12.18	11.74	11.86	5,847	-0.20(-1.62%)
Apr 30, 2019	12.40	12.40	12.01	12.05	4,300	-0.44(-3.52%)
Apr 29, 2019	12.59	12.81	12.25	12.49	8,007	+0.67(+5.67%)
Apr 26, 2019	12.67	12.67	11.82	11.82	8,700	-0.39(-3.19%)
Apr 25, 2019	11.92	12.47	11.61	12.21	8,775	+0.62(+5.39%)
Apr 24, 2019	11.77	11.77	11.50	11.59	8,233	-0.79(-6.42%)
Apr 23, 2019	12.45	12.49	12.30	12.38	11,798	-0.09(-0.72%)
Apr 22, 2019	12.63	12.97	12.47	12.47	5,886	-0.11(-0.87%)
Apr 18, 2019	12.61	13.00	12.58	12.58	11,200	+0.16(+1.29%)
Apr 17, 2019	12.66	12.77	12.42	12.42	3,793	-0.18(-1.43%)
Apr 16, 2019	12.36	12.66	12.36	12.60	9,283	+0.12(+0.94%)
Apr 15, 2019	12.51	12.66	12.48	12.48	74,167	+0.02(+0.14%)
Apr 12, 2019	12.43	12.66	12.30	12.46	18,600	+0.54(+4.57%)
Apr 11, 2019	12.04	12.11	11.92	11.92	12,728	-0.10(-0.83%)
Apr 10, 2019	12.00	12.11	12.00	12.02	23,422	+0.46(+3.98%)
Apr 09, 2019	11.43	11.69	11.38	11.56	18,516	+0.36(+3.21%)
Apr 08, 2019	11.28	11.50	11.10	11.20	11,730	-0.04(-0.40%)
Apr 05, 2019	11.24	11.33	11.22	11.24	4,700	+0.19(+1.76%)
Apr 04, 2019	11.16	11.57	11.04	11.05	35,136	-0.32(-2.81%)
Apr 03, 2019	11.31	11.74	11.31	11.37	46,814	+0.09(+0.82%)
Apr 02, 2019	11.49	11.51	11.21	11.28	18,670	-0.35(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.