Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.420
3.900
3.420
3.850
11,550
+0.30(+8.45%)
Jun 28, 2018
3.250
3.980
3.060
3.550
60,793
+0.30(+9.23%)
Jun 27, 2018
3.350
3.380
3.150
3.250
18,946
-0.14(-4.13%)
Jun 26, 2018
3.390
3.450
3.280
3.390
14,059
+0.00(+0.00%)
Jun 25, 2018
3.500
3.500
3.380
3.390
9,551
-0.12(-3.42%)
Jun 22, 2018
3.690
3.790
3.500
3.510
9,069
-0.14(-3.84%)
Jun 21, 2018
3.800
4.000
3.600
3.650
25,928
-0.15(-3.95%)
Jun 20, 2018
3.455
4.040
3.455
3.800
22,310
+0.36(+10.47%)
Jun 19, 2018
3.490
3.500
3.420
3.440
3,309
-0.13(-3.64%)
Jun 18, 2018
3.250
3.830
3.250
3.570
22,110
+0.27(+8.18%)
Jun 15, 2018
3.470
3.130
3.300
22,079
-0.17(-4.90%)
Jun 14, 2018
2.875
3.580
2.875
3.470
64,040
+0.57(+19.66%)
Jun 13, 2018
3.260
3.260
2.700
2.900
172,991
-0.35(-10.77%)
Jun 12, 2018
3.960
3.960
3.230
3.250
99,915
-0.75(-18.75%)
Jun 11, 2018
4.020
4.050
3.970
4.000
44,790
-0.06(-1.48%)
Jun 08, 2018
4.200
4.200
3.950
4.060
57,479
-0.20(-4.58%)
Jun 07, 2018
4.310
4.310
4.200
4.255
24,842
-0.07(-1.50%)
Jun 06, 2018
4.320
4.340
4.180
4.320
22,961
-0.01(-0.23%)
Jun 05, 2018
4.440
4.500
4.330
4.330
33,314
-0.27(-5.87%)
Jun 04, 2018
4.730
4.730
4.445
4.600
43,996
-0.13(-2.75%)
Jun 01, 2018
4.830
4.830
4.610
4.730
22,715
-0.10(-2.07%)
May 31, 2018
4.982
4.982
4.770
4.830
26,837
-0.17(-3.40%)
May 30, 2018
5.030
5.040
4.950
5.000
7,179
-0.03(-0.60%)
May 29, 2018
5.050
5.140
4.935
5.030
8,189
-0.02(-0.49%)
May 25, 2018
5.055
5.055
5.055
0
-0.04(-0.88%)
May 24, 2018
4.950
5.130
4.790
5.100
10,723
+0.19(+3.87%)
May 23, 2018
5.000
5.045
4.860
4.910
3,211
-0.18(-3.54%)
May 22, 2018
4.890
5.350
4.890
5.090
35,800
+0.17(+3.46%)
May 21, 2018
4.892
4.920
4.850
4.920
14,500
+0.02(+0.41%)
May 18, 2018
5.060
5.060
4.860
4.900
20,898
-0.10(-2.00%)
May 17, 2018
5.060
5.060
4.990
5.000
6,705
-0.07(-1.28%)
May 16, 2018
4.880
5.075
4.850
5.065
8,562
+0.19(+3.79%)
May 15, 2018
4.910
4.910
4.700
4.880
7,020
-0.08(-1.61%)
May 14, 2018
5.090
5.090
4.860
4.960
13,079
-0.19(-3.69%)
May 11, 2018
4.700
5.490
4.700
5.150
23,055
+0.22(+4.46%)
May 10, 2018
4.620
4.930
4.600
4.930
16,304
+0.13(+2.71%)
May 09, 2018
4.740
4.880
4.650
4.800
11,862
+0.04(+0.84%)
May 08, 2018
5.000
5.000
4.600
4.760
17,868
-0.24(-4.80%)
May 07, 2018
4.970
5.050
4.550
5.000
35,919
+0.05(+1.01%)
May 04, 2018
4.250
5.000
4.200
4.950
27,372
+0.68(+15.93%)
May 03, 2018
4.130
4.270
4.100
4.270
13,853
+0.06(+1.43%)
May 02, 2018
4.170
4.210
4.060
4.210
11,293
+0.01(+0.24%)
May 01, 2018
4.090
4.250
4.060
4.200
39,584
+0.11(+2.69%)
Apr 30, 2018
4.230
4.230
4.090
4.090
10,178
-0.14(-3.31%)
Apr 27, 2018
4.270
4.275
4.120
4.230
13,924
-0.03(-0.70%)
Apr 26, 2018
4.270
4.310
4.250
4.260
18,987
-0.02(-0.47%)
Apr 25, 2018
4.400
4.410
4.270
4.280
14,730
-0.29(-6.35%)
Apr 24, 2018
4.551
4.570
4.380
4.570
10,237
-0.02(-0.44%)
Apr 23, 2018
4.670
4.680
4.590
4.590
4,656
-0.08(-1.71%)
Apr 20, 2018
4.660
4.670
4.500
4.670
4,563
+0.00(+0.00%)
Apr 19, 2018
4.700
4.700
4.610
4.670
2,568
-0.03(-0.64%)
Apr 18, 2018
4.600
4.710
4.600
4.700
5,826
+0.00(+0.00%)
Apr 17, 2018
4.320
5.000
4.310
4.700
23,223
+0.39(+9.05%)
Apr 16, 2018
4.300
4.340
4.260
4.310
11,983
+0.01(+0.23%)
Apr 13, 2018
4.340
4.380
4.260
4.300
16,295
-0.08(-1.83%)
Apr 12, 2018
4.260
4.380
4.250
4.380
18,839
+0.13(+3.06%)
Apr 11, 2018
4.070
4.320
4.000
4.250
48,103
-0.16(-3.63%)
Apr 10, 2018
4.650
4.650
4.280
4.410
39,361
-0.20(-4.30%)
Apr 09, 2018
4.550
4.700
4.550
4.608
41,383
-0.36(-7.28%)
Apr 06, 2018
4.800
5.280
4.380
4.970
26,010
-0.03(-0.60%)
Apr 05, 2018
4.400
5.000
4.200
5.000
39,557
+0.62(+14.16%)
Apr 04, 2018
4.350
4.400
4.120
4.380
35,995
+0.04(+0.81%)
Apr 03, 2018
4.500
4.800
4.099
4.345
108,538
-0.49(-10.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.