Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.2699
0.2708
0.2580
0.2630
142,313
-0.01(-2.92%)
Jun 27, 2014
0.2690
0.2760
0.2690
0.2709
94,894
+0.00(+0.71%)
Jun 26, 2014
0.2640
0.2690
0.2550
0.2690
143,769
+0.01(+2.67%)
Jun 25, 2014
0.2620
0.2750
0.2560
0.2620
210,916
-0.00(-1.50%)
Jun 24, 2014
0.2750
0.2860
0.2640
0.2660
223,031
-0.00(-0.75%)
Jun 23, 2014
0.2370
0.2700
0.2370
0.2680
243,077
+0.02(+7.63%)
Jun 20, 2014
0.2460
0.2540
0.2430
0.2490
97,224
+0.00(+1.63%)
Jun 19, 2014
0.2550
0.2550
0.2360
0.2450
94,213
+0.00(+0.41%)
Jun 18, 2014
0.2500
0.2550
0.2420
0.2440
128,211
-0.01(-2.40%)
Jun 17, 2014
0.2450
0.2550
0.2400
0.2500
220,714
+0.02(+6.38%)
Jun 16, 2014
0.2390
0.2420
0.2290
0.2350
517,198
-0.01(-2.08%)
Jun 13, 2014
0.2480
0.2500
0.2360
0.2400
260,203
-0.01(-3.61%)
Jun 12, 2014
0.2500
0.2540
0.2435
0.2490
244,487
-0.00(-0.40%)
Jun 11, 2014
0.2600
0.2620
0.2450
0.2500
168,304
-0.01(-4.58%)
Jun 10, 2014
0.2620
0.2625
0.2580
0.2620
322,273
-0.01(-1.87%)
Jun 06, 2014
0.2730
0.2730
0.2650
0.2670
147,801
-0.00(-0.74%)
Jun 05, 2014
0.2700
0.2730
0.2650
0.2690
123,981
-0.00(-1.47%)
Jun 04, 2014
0.2690
0.2880
0.2615
0.2730
269,828
+0.01(+1.87%)
Jun 03, 2014
0.2550
0.2800
0.2520
0.2680
204,383
+0.02(+5.93%)
Jun 02, 2014
0.2454
0.2530
0.2449
0.2530
228,754
+0.01(+3.31%)
May 30, 2014
0.2455
0.2460
0.2200
0.2449
395,471
-0.00(-0.45%)
May 29, 2014
0.2500
0.2500
0.2410
0.2460
125,473
-0.00(-1.60%)
May 28, 2014
0.2500
0.2550
0.2449
0.2500
204,137
+0.01(+2.08%)
May 27, 2014
0.2400
0.2500
0.2370
0.2449
327,284
-0.00(-1.65%)
May 23, 2014
0.2490
0.2490
0.2490
0
+0.02(+10.67%)
May 22, 2014
0.2205
0.2400
0.1860
0.2250
1,084,190
-0.02(-6.56%)
May 21, 2014
0.2740
0.2770
0.2300
0.2408
765,186
-0.04(-15.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.