Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jun 28, 2018
0.0001
0.0001
0.0000
0.0001
1,484,906
+0.00(+0.00%)
Jun 27, 2018
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Jun 26, 2018
0.0001
0.0001
0.0000
0.0001
6,156,700
+0.00(+0.00%)
Jun 25, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jun 22, 2018
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Jun 21, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jun 20, 2018
0.0001
0.0001
0.0001
0.0001
2,270,900
+0.00(+0.00%)
Jun 19, 2018
0.0001
0.0001
0.0001
0.0001
5,050,000
+0.00(+0.00%)
Jun 18, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jun 15, 2018
0.0001
0.0001
0.0001
920,000
+0.00(+0.00%)
Jun 14, 2018
0.0001
0.0001
0.0001
0.0001
7,070,500
+0.00(+0.00%)
Jun 13, 2018
0.0001
0.0001
0.0001
0.0001
3,600,500
+0.00(+0.00%)
Jun 12, 2018
0.0001
0.0001
0.0001
0.0001
18,501,000
+0.00(+900.00%)
Jun 11, 2018
0.0001
0.0001
0.0000
0.0000
2,210,481
-0.00(-90.00%)
Jun 08, 2018
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Jun 07, 2018
0.0001
0.0001
0.0001
0.0001
2,300,000
+0.00(+0.00%)
Jun 06, 2018
0.0001
0.0001
0.0001
0.0001
4,000,799
+0.00(+0.00%)
Jun 05, 2018
0.0001
0.0001
0.0001
0.0001
710,000
+0.00(+0.00%)
Jun 04, 2018
0.0001
0.0001
0.0001
0.0001
2,810,000
+0.00(+0.00%)
Jun 01, 2018
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
May 31, 2018
0.0001
0.0001
0.0001
0.0001
29,839,612
+0.00(+0.00%)
May 30, 2018
0.0001
0.0001
0.0001
0.0001
26,900,000
+0.00(+0.00%)
May 29, 2018
0.0001
0.0001
0.0000
0.0001
3,802,400
+0.00(+0.00%)
May 25, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 24, 2018
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
May 23, 2018
0.0001
0.0001
0.0000
0.0001
4,695,010
+0.00(+0.00%)
May 22, 2018
0.0001
0.0001
0.0001
0.0001
1,930,000
+0.00(+0.00%)
May 21, 2018
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
May 18, 2018
0.0001
0.0001
0.0000
0.0001
4,393,800
+0.00(+0.00%)
May 17, 2018
0.0001
0.0001
0.0001
0.0001
2,830,000
+0.00(+0.00%)
May 16, 2018
0.0001
0.0001
0.0001
4,612,900
+0.00(+0.00%)
May 15, 2018
0.0001
0.0001
0.0001
0.0001
2,896,000
+0.00(+0.00%)
May 14, 2018
0.0001
0.0001
0.0001
0.0001
10,440,000
+0.00(+0.00%)
May 11, 2018
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
May 10, 2018
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
May 09, 2018
0.0001
0.0001
0.0001
0.0001
670,000
+0.00(+0.00%)
May 08, 2018
0.0001
0.0001
0.0001
0.0001
6,333,333
+0.00(+0.00%)
May 07, 2018
0.0001
0.0001
0.0001
0.0001
1,800,000
+0.00(+0.00%)
May 04, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
May 03, 2018
0.0001
0.0001
0.0001
0.0001
611,992
+0.00(+0.00%)
May 02, 2018
0.0001
0.0001
0.0001
0.0001
1,660,000
+0.00(+0.00%)
May 01, 2018
0.0001
0.0001
0.0000
0.0001
10,221,000
+0.00(+0.00%)
Apr 30, 2018
0.0001
0.0001
0.0001
0.0001
5,272,000
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
5,149,739
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0001
0.0000
0.0001
4,450,000
+0.00(+0.00%)
Apr 24, 2018
0.0001
0.0001
0.0001
0.0001
170,000
+0.00(+0.00%)
Apr 23, 2018
0.0001
0.0001
0.0000
0.0001
6,300,500
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
590,000
+0.00(+0.00%)
Apr 18, 2018
0.0001
0.0001
0.0000
0.0001
16,191,749
+0.00(+0.00%)
Apr 17, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0000
0.0001
6,853,700
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0001
0.0001
0.0001
1,642,700
+0.00(+0.00%)
Apr 12, 2018
0.0001
0.0001
0.0001
0.0001
1,650,000
+0.00(+0.00%)
Apr 11, 2018
0.0001
0.0001
0.0000
0.0001
9,350,000
+0.00(+0.00%)
Apr 10, 2018
0.0001
0.0001
0.0001
0.0001
260,000
+0.00(+0.00%)
Apr 09, 2018
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Apr 06, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 05, 2018
0.0001
0.0001
0.0001
0.0001
125,100,480
+0.00(+0.00%)
Apr 04, 2018
0.0001
0.0001
0.0001
0.0001
2,149,000
+0.00(+0.00%)
Apr 03, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.