Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0600	0	+0.01(+10.09%)
Jun 28, 2023	0.0545	0.0545	0.0545	0.0545	10,000	-0.02(-22.14%)
Jun 15, 2023				0.0700	0	+0.00(+1.45%)
Jun 14, 2023	0.0690	0.0690	0.0690	0.0690	80,000	+0.00(+1.47%)
Jun 12, 2023				0.0680	0	-0.00(-0.15%)
Jun 07, 2023				0.0681	0	-0.05(-43.39%)
May 30, 2023				0.1203	0	-0.00(-3.76%)
May 12, 2023				0.1250	0	+0.00(+1.13%)
May 09, 2023				0.1236	0	+0.00(+0.00%)
May 01, 2023				0.1236	0	+0.01(+7.76%)
Apr 18, 2023				0.1147	0	-0.03(-21.71%)
Apr 14, 2023				0.1465	0	+0.02(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.