Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.4317
0.4870
0.4250
0.4350
830,953
-0.02(-3.33%)
Jun 29, 2023
0.4521
0.4700
0.4071
0.4500
219,350
-0.01(-1.47%)
Jun 28, 2023
0.4650
0.4848
0.4500
0.4567
268,466
-0.00(-0.54%)
Jun 27, 2023
0.3700
0.5000
0.3700
0.4592
727,691
+0.09(+24.11%)
Jun 26, 2023
0.4743
0.4825
0.3700
0.3700
1,035,730
-0.11(-22.68%)
Jun 23, 2023
0.4800
0.4850
0.4700
0.4785
63,769
-0.00(-0.83%)
Jun 22, 2023
0.4998
0.4998
0.4792
0.4825
226,233
+0.01(+1.58%)
Jun 21, 2023
0.4700
0.5000
0.4692
0.4750
241,206
+0.00(+0.00%)
Jun 20, 2023
0.4763
0.5000
0.4650
0.4750
404,054
-0.00(-0.29%)
Jun 16, 2023
0.4849
0.5039
0.4405
0.4764
589,814
+0.01(+1.23%)
Jun 15, 2023
0.4762
0.4825
0.4705
0.4706
145,340
+0.02(+4.62%)
May 08, 2023
0.4502
0.4807
0.4050
0.4498
1,248,647
-0.02(-4.52%)
May 05, 2023
0.4953
0.5175
0.4500
0.4711
747,019
+0.01(+1.95%)
May 04, 2023
0.4454
0.4697
0.3745
0.4621
1,033,772
+0.02(+3.75%)
May 03, 2023
0.4713
0.4797
0.4452
0.4454
264,429
-0.02(-5.21%)
May 02, 2023
0.4735
0.4913
0.4444
0.4699
507,273
-0.02(-3.11%)
May 01, 2023
0.4600
0.5089
0.4600
0.4850
511,337
-0.00(-0.64%)
Apr 28, 2023
0.5300
0.5300
0.4600
0.4881
382,793
-0.01(-1.63%)
Apr 27, 2023
0.5500
0.5500
0.4853
0.4962
629,249
+0.04(+8.22%)
Apr 26, 2023
0.4511
0.4800
0.4511
0.4585
122,875
-0.01(-2.45%)
Apr 25, 2023
0.4935
0.4935
0.4620
0.4700
101,456
-0.02(-4.63%)
Apr 24, 2023
0.4626
0.4947
0.4626
0.4928
154,932
+0.02(+3.77%)
Apr 21, 2023
0.4800
0.4850
0.4626
0.4749
160,618
-0.00(-0.54%)
Apr 20, 2023
0.5100
0.5100
0.4775
0.4775
324,026
-0.02(-3.36%)
Apr 19, 2023
0.4967
0.4996
0.4850
0.4941
112,348
+0.01(+1.06%)
Apr 18, 2023
0.4969
0.5072
0.4855
0.4889
242,033
-0.00(-0.85%)
Apr 17, 2023
0.4850
0.5100
0.4800
0.4931
172,443
+0.00(+0.63%)
Apr 14, 2023
0.4994
0.5039
0.4868
0.4900
197,570
-0.01(-2.76%)
Apr 13, 2023
0.5047
0.5100
0.4938
0.5039
199,130
+0.01(+2.84%)
Apr 12, 2023
0.5084
0.5100
0.4829
0.4900
63,454
-0.01(-2.66%)
Apr 11, 2023
0.5106
0.5106
0.4865
0.5034
289,172
+0.00(+0.02%)
Apr 10, 2023
0.5300
0.5300
0.4940
0.5033
168,879
-0.00(-0.63%)
Apr 06, 2023
0.4650
0.5649
0.4078
0.5065
599,081
+0.08(+19.04%)
Apr 05, 2023
0.4797
0.4908
0.4200
0.4255
553,789
-0.05(-10.21%)
Apr 04, 2023
0.4850
0.5137
0.4712
0.4739
251,473
-0.02(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.