Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.0949
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.360
1.420
1.340
1.420
21,904
-0.03(-2.07%)
Jun 29, 2021
1.480
1.480
1.450
1.450
7,769
-0.03(-2.03%)
Jun 28, 2021
1.500
1.500
1.480
1.480
805
-0.00(-0.17%)
Jun 25, 2021
1.420
1.500
1.400
1.482
12,052
-0.00(-0.03%)
Jun 24, 2021
1.500
1.500
1.470
1.483
6,617
-0.11(-6.73%)
Jun 23, 2021
1.590
1.590
1.590
1.590
595
+0.00(+0.00%)
Jun 22, 2021
1.310
1.590
1.310
1.590
925
+0.00(+0.00%)
Jun 21, 2021
1.590
1.590
1.530
1.590
1,970
+0.00(+0.00%)
Jun 18, 2021
1.420
1.590
1.420
1.590
907
-0.01(-0.63%)
Jun 17, 2021
1.600
1.600
1.600
1.600
340
+0.00(+0.00%)
Jun 16, 2021
1.600
1.600
1.567
1.600
3,796
+0.00(+0.00%)
Jun 15, 2021
1.450
1.600
1.450
1.600
2,649
+0.00(+0.00%)
Jun 14, 2021
1.444
1.600
1.444
1.600
3,351
+0.17(+11.89%)
Jun 11, 2021
1.510
1.590
1.430
1.430
2,423
-0.16(-10.06%)
Jun 10, 2021
1.640
1.650
1.500
1.590
3,769
-0.02(-1.24%)
Jun 09, 2021
1.610
1.610
1.610
1.610
230
+0.00(+0.00%)
Jun 08, 2021
1.500
1.620
1.490
1.610
2,574
-0.04(-2.42%)
Jun 07, 2021
1.518
1.650
1.518
1.650
2,038
+0.00(+0.00%)
Jun 04, 2021
1.625
1.650
1.600
1.650
3,814
-0.02(-1.20%)
Jun 03, 2021
1.620
1.670
1.590
1.670
4,997
+0.00(+0.00%)
Jun 02, 2021
1.590
1.690
1.590
1.670
2,272
+0.02(+1.21%)
Jun 01, 2021
1.620
1.800
1.340
1.650
21,005
+0.03(+1.85%)
May 28, 2021
1.580
1.620
1.490
1.620
40,271
+0.04(+2.53%)
May 27, 2021
1.379
1.610
1.379
1.580
6,501
-0.02(-1.25%)
May 26, 2021
1.329
1.600
1.260
1.600
15,109
+0.08(+5.26%)
May 25, 2021
1.530
1.530
1.470
1.520
2,319
-0.01(-0.65%)
May 24, 2021
1.200
1.530
1.200
1.530
3,060
+0.00(+0.00%)
May 21, 2021
1.600
1.600
1.500
1.530
3,677
+0.03(+2.00%)
May 19, 2021
1.500
1.500
1.500
53
-0.08(-5.06%)
May 18, 2021
1.500
1.600
1.500
1.580
2,143
+0.08(+5.33%)
May 17, 2021
1.500
1.500
1.435
1.500
6,064
+0.15(+11.11%)
May 14, 2021
1.450
1.550
1.150
1.350
11,954
-0.10(-6.90%)
May 13, 2021
1.380
1.500
1.200
1.450
5,626
+0.07(+5.07%)
May 12, 2021
1.100
1.380
1.090
1.380
41,714
+0.28(+25.45%)
May 11, 2021
1.140
1.140
1.100
1.100
14,556
+0.00(+0.00%)
May 10, 2021
1.180
1.180
1.100
1.100
17,956
-0.13(-10.57%)
May 07, 2021
1.190
1.230
1.190
1.230
3,501
-0.02(-1.60%)
May 06, 2021
1.220
1.270
1.210
1.250
3,051
-0.02(-1.57%)
May 05, 2021
1.260
1.270
1.160
1.270
10,069
+0.12(+10.43%)
May 04, 2021
1.200
1.200
1.150
1.150
2,968
-0.05(-4.17%)
May 03, 2021
1.200
1.200
1.200
1.200
652
+0.00(+0.00%)
Apr 30, 2021
1.150
1.200
1.150
1.200
6,400
-0.09(-6.98%)
Apr 29, 2021
1.290
1.290
1.290
2
+0.00(+0.00%)
Apr 28, 2021
1.250
1.290
1.200
1.290
128,781
+0.04(+3.20%)
Apr 27, 2021
1.218
1.250
1.218
1.250
5,203
+0.00(+0.00%)
Apr 26, 2021
1.270
1.270
1.228
1.250
9,934
+0.00(+0.00%)
Apr 23, 2021
1.290
1.305
1.250
1.250
13,500
-0.06(-4.58%)
Apr 22, 2021
1.270
1.310
1.270
1.310
12,211
+0.03(+2.34%)
Apr 21, 2021
1.270
1.280
1.270
1.280
1,125
+0.00(+0.00%)
Apr 20, 2021
1.315
1.315
1.280
1.280
2,300
-0.02(-1.54%)
Apr 19, 2021
1.300
1.300
1.300
1.300
356
+0.00(+0.00%)
Apr 16, 2021
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Apr 15, 2021
1.310
1.310
1.300
1.300
2,040
-0.05(-3.70%)
Apr 14, 2021
1.350
1.350
1.300
1.350
4,710
+0.00(+0.00%)
Apr 13, 2021
1.450
1.450
1.350
1.350
18,524
-0.06(-4.26%)
Apr 12, 2021
1.450
1.450
1.400
1.410
4,160
-0.09(-6.00%)
Apr 09, 2021
1.460
1.500
1.460
1.500
700
+0.01(+0.67%)
Apr 08, 2021
1.490
1.490
1.490
1.490
100
-0.01(-0.67%)
Apr 07, 2021
1.500
1.500
1.500
1.500
400
-0.10(-6.25%)
Apr 06, 2021
1.620
1.620
1.600
1.600
1,530
-0.02(-1.23%)
Apr 05, 2021
1.550
1.620
1.550
1.620
200
+0.17(+11.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.