Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2500	0.2500	0.2300	0.2300	7,708	-0.05(-17.86%)
Jun 29, 2023	0.2625	0.2800	0.2300	0.2800	6,799	+0.05(+21.74%)
Jun 28, 2023	0.2300	0.2300	0.2300	0.2300	10,234	-0.05(-17.86%)
Jun 26, 2023				0.2800	0	+0.00(+0.00%)
Jun 22, 2023				0.2800	85	+0.04(+16.67%)
Jun 21, 2023	0.2450	0.2450	0.2350	0.2400	2,305	-0.03(-9.43%)
Jun 20, 2023	0.2500	0.2650	0.2500	0.2650	1,000	-0.01(-1.85%)
Jun 15, 2023				0.2700	0	-0.01(-3.57%)
Jun 14, 2023	0.2550	0.2800	0.2550	0.2800	15,600	+0.02(+7.69%)
Jun 13, 2023	0.2800	0.2800	0.2600	0.2600	2,130	-0.02(-7.14%)
Jun 09, 2023				0.2800	0	+0.01(+4.67%)
Jun 08, 2023	0.2675	0.2724	0.2675	0.2675	3,800	-0.03(-10.83%)
Jun 07, 2023	0.3000	0.3000	0.3000	0.3000	3,992	+0.02(+5.26%)
Jun 06, 2023	0.2850	0.2850	0.2850	0.2850	200	-0.04(-10.94%)
Jun 02, 2023				0.3200	9	+0.07(+30.08%)
Jun 01, 2023	0.3200	0.3200	0.2460	0.2460	1,300	-0.07(-23.13%)
May 31, 2023	0.2900	0.3200	0.2800	0.3200	73,721	+0.05(+20.75%)
May 30, 2023	0.2650	0.2650	0.2650	0.2650	832	-0.04(-14.52%)
May 26, 2023	0.2600	0.3100	0.2600	0.3100	8,900	+0.03(+10.71%)
May 25, 2023	0.2800	0.2800	0.2800	0.2800	100	+0.02(+7.69%)
May 24, 2023	0.2455	0.2600	0.2410	0.2600	6,710	-0.02(-6.84%)
May 23, 2023	0.2210	0.2792	0.2210	0.2791	35,033	-0.02(-6.97%)
May 22, 2023	0.2450	0.3000	0.2450	0.3000	6,635	+0.00(+0.00%)
May 19, 2023	0.2575	0.3000	0.2575	0.3000	1,645	-0.02(-6.25%)
May 17, 2023				0.3200	90	+0.00(+0.00%)
May 16, 2023	0.3000	0.3200	0.2580	0.3200	7,216	+0.00(+0.00%)
May 15, 2023	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
May 12, 2023	0.3200	0.3200	0.3100	0.3200	4,115	-0.01(-3.03%)
May 11, 2023	0.3300	0.3300	0.3300	0.3300	4,452	+0.06(+22.22%)
May 10, 2023	0.2850	0.3000	0.2700	0.2700	10,000	+0.01(+4.65%)
May 09, 2023	0.3000	0.3000	0.2580	0.2580	91,622	-0.04(-14.00%)
May 08, 2023	0.3000	0.3000	0.3000	0.3000	11,005	-0.01(-2.50%)
May 05, 2023	0.3076	0.3077	0.3076	0.3077	10,000	-0.01(-4.59%)
May 04, 2023	0.3225	0.3225	0.3225	0.3225	5,082	+0.00(+0.78%)
May 03, 2023	0.3300	0.3300	0.3200	0.3200	10,992	+0.00(+0.00%)
May 02, 2023	0.3200	0.3200	0.3200	0.3200	13,723	+0.00(+0.00%)
May 01, 2023	0.3200	0.3200	0.3200	0.3200	7,536	+0.01(+1.59%)
Apr 28, 2023	0.3150	0.3150	0.3150	0.3150	5,100	-0.03(-7.35%)
Apr 27, 2023	0.3000	0.3400	0.3000	0.3400	24,523	+0.04(+13.33%)
Apr 26, 2023	0.3200	0.3300	0.3000	0.3000	28,096	-0.04(-11.76%)
Apr 25, 2023	0.3400	0.3400	0.3400	0.3400	1,250	+0.03(+9.68%)
Apr 24, 2023	0.3131	0.3131	0.3100	0.3100	5,003	-0.02(-6.06%)
Apr 19, 2023				0.3300	50	+0.00(+0.00%)
Apr 18, 2023	0.3300	0.3300	0.3300	0.3300	5,512	-0.01(-2.94%)
Apr 17, 2023	0.3350	0.3535	0.3350	0.3400	36,824	+0.01(+3.03%)
Apr 14, 2023	0.3275	0.3300	0.3275	0.3300	19,755	+0.00(+0.00%)
Apr 13, 2023	0.3100	0.3300	0.3100	0.3300	1,922	+0.01(+3.09%)
Apr 11, 2023				0.3201	0	-0.01(-3.58%)
Apr 06, 2023				0.3320	1	+0.02(+7.10%)
Apr 05, 2023	0.3010	0.3100	0.3010	0.3100	5,300	+0.00(+0.55%)
Apr 04, 2023	0.3155	0.3300	0.3020	0.3083	2,574	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.