Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.5524
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.5576
0.5700
0.5401
0.5524
72,419
+0.00(+0.11%)
Jun 13, 2024
0.6033
0.6071
0.5500
0.5518
183,111
-0.05(-8.37%)
Jun 12, 2024
0.5656
0.6199
0.5500
0.6022
198,418
+0.02(+3.83%)
Jun 11, 2024
0.5919
0.5954
0.5800
0.5800
83,356
-0.01(-1.63%)
Jun 10, 2024
0.5826
0.5990
0.5800
0.5896
155,864
+0.01(+1.66%)
Jun 07, 2024
0.5600
0.6009
0.5600
0.5800
108,701
+0.01(+1.75%)
Jun 06, 2024
0.5700
0.5964
0.5500
0.5700
134,160
-0.01(-1.72%)
Jun 05, 2024
0.5910
0.6098
0.5800
0.5800
74,450
-0.01(-2.19%)
Jun 04, 2024
0.6033
0.6033
0.5738
0.5930
154,439
+0.01(+1.66%)
Jun 03, 2024
0.6000
0.6201
0.5800
0.5833
154,200
-0.03(-4.38%)
May 31, 2024
0.5971
0.6187
0.5926
0.6100
52,286
+0.01(+0.99%)
May 30, 2024
0.6211
0.6211
0.5971
0.6040
3,038,992
+0.01(+1.16%)
May 29, 2024
0.6101
0.6250
0.5900
0.5971
177,954
-0.02(-2.96%)
May 28, 2024
0.6000
0.6400
0.6000
0.6153
83,619
-0.00(-0.61%)
May 24, 2024
0.6000
0.6452
0.6000
0.6191
76,903
+0.01(+2.38%)
May 23, 2024
0.6500
0.6800
0.6047
0.6047
437,828
-0.07(-10.15%)
May 22, 2024
0.6931
0.6970
0.6527
0.6730
70,875
-0.01(-1.16%)
May 21, 2024
0.6705
0.7000
0.6555
0.6809
155,891
+0.01(+1.63%)
May 20, 2024
0.7000
0.7300
0.6700
0.6700
152,431
-0.03(-4.29%)
May 17, 2024
0.7800
0.7800
0.6786
0.7000
123,631
-0.02(-2.79%)
May 16, 2024
0.6501
0.7811
0.6501
0.7201
336,797
+0.01(+1.95%)
May 15, 2024
0.6700
0.7200
0.6650
0.7063
4,151,390
+0.02(+2.39%)
May 14, 2024
0.6678
0.7000
0.6400
0.6898
97,982
+0.03(+4.33%)
May 13, 2024
0.6771
0.6995
0.6612
0.6612
85,161
-0.03(-4.44%)
May 10, 2024
0.6420
0.6919
0.6414
0.6919
202,394
+0.01(+1.75%)
May 09, 2024
0.6800
0.7199
0.6700
0.6800
127,704
-0.01(-2.16%)
May 08, 2024
0.7600
0.7600
0.6600
0.6950
214,610
+0.03(+5.30%)
May 07, 2024
0.6800
0.7358
0.6600
0.6600
576,561
-0.04(-5.85%)
May 06, 2024
0.7101
0.7660
0.7010
0.7010
186,119
-0.03(-3.52%)
May 03, 2024
0.7203
0.7700
0.7100
0.7266
105,383
+0.01(+0.87%)
May 02, 2024
0.8000
0.8000
0.7100
0.7203
238,285
-0.00(-0.11%)
May 01, 2024
0.9100
0.9200
0.7193
0.7211
748,554
-0.15(-17.11%)
Apr 30, 2024
0.6400
0.9200
0.6400
0.8700
1,618,731
+0.21(+31.82%)
Apr 29, 2024
0.6560
0.6911
0.6392
0.6600
195,158
-0.01(-1.03%)
Apr 26, 2024
0.6310
0.6779
0.6310
0.6669
150,079
+0.03(+5.02%)
Apr 25, 2024
0.6455
0.6831
0.6301
0.6350
87,454
-0.05(-6.93%)
Apr 24, 2024
0.6320
0.6850
0.6320
0.6823
53,370
+0.01(+0.89%)
Apr 23, 2024
0.6430
0.6850
0.6311
0.6763
40,089
+0.03(+4.53%)
Apr 22, 2024
0.6442
0.6819
0.6310
0.6470
83,557
+0.01(+1.73%)
Apr 19, 2024
0.6500
0.6875
0.6360
0.6360
120,522
-0.04(-5.64%)
Apr 18, 2024
0.7200
0.7200
0.6720
0.6740
100,677
-0.03(-3.92%)
Apr 17, 2024
0.6500
0.7200
0.6500
0.7015
136,266
+0.05(+7.91%)
Apr 16, 2024
0.6618
0.6899
0.6150
0.6501
131,016
-0.02(-2.91%)
Apr 15, 2024
0.6210
0.6800
0.6100
0.6696
313,917
+0.06(+9.77%)
Apr 12, 2024
0.6722
0.6859
0.6001
0.6100
345,529
-0.08(-12.13%)
Apr 11, 2024
0.6600
0.7238
0.6502
0.6942
143,785
+0.03(+4.06%)
Apr 10, 2024
0.6700
0.7077
0.6600
0.6671
78,862
-0.02(-3.44%)
Apr 09, 2024
0.6701
0.7150
0.6701
0.6909
294,663
-0.01(-1.78%)
Apr 08, 2024
0.6900
0.7200
0.6701
0.7034
159,188
-0.02(-2.25%)
Apr 05, 2024
0.6950
0.7399
0.6896
0.7196
158,387
+0.04(+5.44%)
Apr 04, 2024
0.7897
0.8000
0.6601
0.6825
639,433
-0.08(-10.90%)
Apr 03, 2024
0.6738
0.7666
0.6711
0.7660
346,807
+0.09(+13.45%)
Apr 02, 2024
0.7200
0.7435
0.6735
0.6752
397,534
-0.01(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.