Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JSHG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1299
0.1299
0.1000
0.1200
336,349
+0.02(+20.00%)
Jun 29, 2020
0.1006
0.1006
0.1000
0.1000
6,000
+0.01(+11.11%)
Jun 26, 2020
0.1300
0.1330
0.0900
0.0900
80,000
-0.05(-33.33%)
Jun 25, 2020
0.0800
0.1350
0.0800
0.1350
59,600
+0.06(+68.75%)
Jun 24, 2020
0.0980
0.0980
0.0800
0.0800
5,175
-0.00(-5.33%)
Jun 23, 2020
0.0845
0.0845
0.0845
0.0845
300
-0.01(-14.56%)
Jun 22, 2020
0.0989
0.0989
0.0989
0.0989
1,300
+0.00(+0.92%)
Jun 19, 2020
0.0980
0.0980
0.0980
0.0980
1,000
-0.00(-1.01%)
Jun 18, 2020
0.0990
0.0990
0.0990
0.0990
4,800
+0.00(+0.00%)
Jun 17, 2020
0.0990
0.0990
0.0990
0.0990
500
+0.00(+0.00%)
Jun 15, 2020
0.0990
0.0990
0.0990
0
+0.06(+141.46%)
Jun 12, 2020
0.0410
0.0990
0.0410
0.0410
600
-0.04(-48.75%)
Jun 11, 2020
0.0875
0.0875
0.0800
0.0800
1,600
-0.02(-20.00%)
Jun 10, 2020
0.0750
0.1000
0.0750
0.1000
10,600
+0.02(+31.58%)
Jun 09, 2020
0.0760
0.0760
0.0760
0.0760
3,966
-0.05(-41.54%)
Jun 08, 2020
0.1500
0.1500
0.0975
0.1300
17,368
+0.03(+28.71%)
Jun 05, 2020
0.1010
0.1010
0.1010
0.1010
20,000
+0.00(+1.00%)
Jun 03, 2020
0.1000
0.1000
0.1000
0
+0.01(+9.89%)
Jun 02, 2020
0.1500
0.1500
0.0910
0.0910
1,945
-0.06(-38.51%)
May 29, 2020
0.1480
0.1480
0.1480
0
+0.03(+23.33%)
May 28, 2020
0.1100
0.1200
0.1000
0.1200
20,000
+0.00(+0.00%)
May 27, 2020
0.1260
0.1260
0.1200
0.1200
4,622
-0.03(-20.00%)
May 26, 2020
0.1500
0.1500
0.1500
0.1500
21,666
+0.00(+0.00%)
May 21, 2020
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
May 20, 2020
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+2.31%)
May 19, 2020
0.1500
0.1515
0.1400
0.1515
8,545
+0.01(+8.21%)
May 18, 2020
0.1500
0.1500
0.1400
0.1400
13,455
+0.00(+2.94%)
May 15, 2020
0.1590
0.1590
0.1200
0.1360
31,200
+0.02(+13.33%)
May 12, 2020
0.1200
0.1200
0.1200
0
-0.04(-25.47%)
May 11, 2020
0.1500
0.1700
0.1400
0.1610
63,846
+0.01(+7.33%)
May 05, 2020
0.1500
0.1500
0.1500
0
+0.01(+10.29%)
May 01, 2020
0.1360
0.1360
0.1360
0
+0.07(+112.50%)
Apr 28, 2020
0.0640
0.0640
0.0640
0
-0.09(-57.33%)
Apr 20, 2020
0.1500
0.1500
0.1500
0
+0.04(+41.78%)
Apr 17, 2020
0.0640
0.1400
0.0640
0.1058
1,300
-0.04(-28.51%)
Apr 16, 2020
0.1279
0.1500
0.0640
0.1480
40,000
+0.00(+2.07%)
Apr 14, 2020
0.1450
0.1450
0.1450
0
+0.04(+38.76%)
Apr 08, 2020
0.1045
0.1045
0.1045
0
+0.04(+68.55%)
Apr 06, 2020
0.0620
0.0620
0.0620
0
-0.09(-58.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.