Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0700
0.0700
0.0600
0.0600
155,732
-0.00(-3.38%)
Jun 29, 2022
0.0710
0.0710
0.0621
0.0621
27,500
-0.01(-14.93%)
Jun 28, 2022
0.0824
0.0824
0.0730
0.0730
67,811
-0.00(-5.07%)
Jun 27, 2022
0.0690
0.0798
0.0688
0.0769
176,946
+0.01(+11.94%)
Jun 24, 2022
0.0690
0.0736
0.0654
0.0687
129,531
+0.00(+4.89%)
Jun 23, 2022
0.0656
0.0693
0.0618
0.0655
42,925
+0.00(+5.48%)
Jun 22, 2022
0.0790
0.0790
0.0620
0.0621
186,267
-0.01(-13.75%)
Jun 21, 2022
0.0702
0.0757
0.0610
0.0720
370,850
+0.01(+18.81%)
Jun 17, 2022
0.0500
0.0607
0.0500
0.0606
336,789
+0.01(+15.43%)
Jun 16, 2022
0.0580
0.0580
0.0484
0.0525
241,682
-0.01(-15.46%)
Jun 15, 2022
0.0675
0.0675
0.0550
0.0621
334,743
+0.00(+0.16%)
Jun 14, 2022
0.0700
0.0746
0.0620
0.0620
169,162
-0.01(-13.29%)
Jun 13, 2022
0.0535
0.0825
0.0535
0.0715
475,004
-0.04(-35.06%)
Jun 10, 2022
0.1113
0.1137
0.1090
0.1101
60,253
+0.00(+0.00%)
Jun 09, 2022
0.1151
0.1165
0.1101
0.1101
126,997
-0.01(-5.57%)
Jun 08, 2022
0.1166
0.1234
0.1151
0.1166
91,804
-0.00(-0.93%)
Jun 07, 2022
0.1234
0.1313
0.1150
0.1177
243,039
-0.01(-4.31%)
Jun 06, 2022
0.1380
0.1494
0.1140
0.1230
319,052
-0.02(-11.51%)
Jun 03, 2022
0.1410
0.1438
0.1388
0.1390
130,678
-0.01(-4.40%)
Jun 02, 2022
0.1412
0.1458
0.1412
0.1454
119,634
+0.00(+0.55%)
Jun 01, 2022
0.1520
0.1520
0.1400
0.1446
584,626
-0.00(-3.08%)
May 31, 2022
0.1660
0.1660
0.1410
0.1492
53,918
+0.01(+5.37%)
May 27, 2022
0.1443
0.1460
0.1411
0.1416
54,641
-0.00(-0.98%)
May 26, 2022
0.1426
0.1447
0.1410
0.1430
9,880
+0.00(+0.07%)
May 25, 2022
0.1479
0.1489
0.1381
0.1429
819,371
-0.01(-4.73%)
May 24, 2022
0.1620
0.1620
0.1500
0.1500
933,298
-0.02(-9.09%)
May 23, 2022
0.1371
0.1762
0.1371
0.1650
45,520
+0.01(+9.27%)
May 20, 2022
0.1611
0.1611
0.1499
0.1510
37,137
-0.01(-4.01%)
May 19, 2022
0.1550
0.1581
0.1550
0.1573
154,807
+0.01(+6.00%)
May 18, 2022
0.1568
0.1568
0.1450
0.1484
19,143
+0.00(+2.49%)
May 17, 2022
0.1401
0.1448
0.1397
0.1448
180,318
+0.00(+3.43%)
May 16, 2022
0.1390
0.1439
0.1299
0.1400
55,791
+0.00(+0.57%)
May 13, 2022
0.1412
0.1460
0.1376
0.1392
339,656
-0.00(-0.57%)
May 12, 2022
0.1370
0.1630
0.1300
0.1400
359,557
-0.02(-10.08%)
May 11, 2022
0.1380
0.1652
0.1380
0.1557
114,113
+0.01(+6.50%)
May 10, 2022
0.1340
0.1515
0.1340
0.1462
205,793
+0.02(+11.60%)
May 09, 2022
0.1565
0.1600
0.1310
0.1310
106,216
-0.03(-16.83%)
May 06, 2022
0.1673
0.1673
0.1542
0.1575
43,722
-0.01(-3.26%)
May 05, 2022
0.1715
0.1720
0.1589
0.1628
832,383
-0.01(-6.54%)
May 04, 2022
0.1786
0.1805
0.1700
0.1742
488,013
-0.01(-3.60%)
May 03, 2022
0.1884
0.1916
0.1780
0.1807
290,560
-0.01(-3.06%)
May 02, 2022
0.1916
0.1930
0.1864
0.1864
21,220
-0.01(-2.66%)
Apr 29, 2022
0.1923
0.1973
0.1887
0.1915
97,103
+0.00(+0.68%)
Apr 28, 2022
0.1923
0.1969
0.1901
0.1902
99,228
-0.01(-2.96%)
Apr 27, 2022
0.1960
0.1991
0.1925
0.1960
20,350
+0.00(+0.05%)
Apr 26, 2022
0.1932
0.1985
0.1888
0.1959
42,762
+0.00(+0.31%)
Apr 25, 2022
0.2201
0.2201
0.1939
0.1953
552,045
-0.01(-3.65%)
Apr 22, 2022
0.2081
0.2156
0.2027
0.2027
632,000
-0.02(-7.44%)
Apr 21, 2022
0.2105
0.2258
0.2099
0.2190
76,694
+0.01(+4.04%)
Apr 20, 2022
0.2121
0.2121
0.2065
0.2105
24,230
-0.01(-4.14%)
Apr 19, 2022
0.2201
0.2235
0.2129
0.2196
76,603
-0.00(-0.63%)
Apr 18, 2022
0.2209
0.2227
0.2160
0.2210
67,650
-0.01(-2.99%)
Apr 14, 2022
0.2280
0.2280
0.2266
0.2278
16,550
+0.00(+1.02%)
Apr 13, 2022
0.2280
0.2289
0.2223
0.2255
69,442
+0.01(+2.41%)
Apr 12, 2022
0.2221
0.2248
0.2186
0.2202
73,446
-0.00(-0.81%)
Apr 11, 2022
0.2265
0.2275
0.2220
0.2220
81,091
-0.01(-2.97%)
Apr 08, 2022
0.2236
0.2298
0.2225
0.2288
45,913
+0.00(+2.19%)
Apr 07, 2022
0.2224
0.2272
0.2216
0.2239
62,810
+0.00(+1.77%)
Apr 06, 2022
0.2283
0.2331
0.2200
0.2200
384,265
-0.01(-4.60%)
Apr 05, 2022
0.2325
0.2341
0.2306
0.2306
38,612
-0.01(-2.58%)
Apr 04, 2022
0.2327
0.2410
0.2304
0.2367
142,589
+0.00(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.