Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(OP:
PKLBF
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0091
0.0095
0.0075
0.0085
37,077
+0.00(+0.00%)
Jun 06, 2024
0.0083
0.0085
0.0083
0.0085
5,200
+0.00(+13.33%)
Jun 05, 2024
0.0075
0.0090
0.0075
0.0075
5,705
-0.00(-9.64%)
Jun 04, 2024
0.0083
0.0083
0.0083
0.0083
5,000
+0.00(+3.75%)
Jun 03, 2024
0.0099
0.0100
0.0080
0.0080
105,348
+0.00(+0.00%)
May 31, 2024
0.0080
0.0080
0.0080
0.0080
6,000
-0.00(-6.98%)
May 30, 2024
0.0100
0.0100
0.0086
0.0086
154,122
-0.00(-1.15%)
May 29, 2024
0.0093
0.0093
0.0087
0.0087
7,400
+0.00(+0.00%)
May 28, 2024
0.0087
0.0130
0.0087
0.0087
46,000
+0.00(+3.57%)
May 24, 2024
0.0071
0.0086
0.0071
0.0084
778
+0.00(+18.31%)
May 23, 2024
0.0086
0.0086
0.0071
0.0071
30,000
-0.00(-29.00%)
May 22, 2024
0.0073
0.0100
0.0073
0.0100
20,408
+0.00(+11.11%)
May 21, 2024
0.0098
0.0100
0.0090
0.0090
61,954
-0.00(-16.67%)
May 17, 2024
0.0108
0
+0.00(+4.85%)
May 16, 2024
0.0103
0.0103
0.0103
0.0103
6,046
+0.00(+0.00%)
May 15, 2024
0.0100
0.0103
0.0090
0.0103
45,800
-0.00(-11.97%)
May 13, 2024
0.0117
0
+0.00(+1.74%)
May 10, 2024
0.0115
0.0115
0.0115
0.0115
4,347
+0.00(+25.00%)
May 09, 2024
0.0092
0.0115
0.0092
0.0092
182,265
+0.00(+2.22%)
May 08, 2024
0.0103
0.0103
0.0090
0.0090
6,000
-0.00(-13.46%)
May 07, 2024
0.0092
0.0104
0.0092
0.0104
85,012
-0.00(-12.61%)
May 06, 2024
0.0092
0.0119
0.0092
0.0119
5,630
+0.00(+11.21%)
May 03, 2024
0.0090
0.0107
0.0090
0.0107
134,700
-0.00(-8.55%)
May 02, 2024
0.0095
0.0125
0.0095
0.0117
15,095
+0.00(+12.50%)
May 01, 2024
0.0104
0.0104
0.0104
0.0104
304
+0.00(+9.47%)
Apr 30, 2024
0.0095
0.0095
0.0095
0.0095
3,500
+0.00(+0.00%)
Apr 29, 2024
0.0117
0.0117
0.0095
0.0095
2,232
-0.00(-2.06%)
Apr 26, 2024
0.0116
0.0116
0.0090
0.0097
185,881
-0.00(-8.49%)
Apr 25, 2024
0.0159
0.0160
0.0104
0.0106
173,000
+0.00(+15.22%)
Apr 24, 2024
0.0102
0.0103
0.0092
0.0092
18,526
-0.00(-14.81%)
Apr 23, 2024
0.0104
0.0108
0.0104
0.0108
2,798
+0.00(+4.85%)
Apr 22, 2024
0.0103
0.0104
0.0103
0.0103
1,924
-0.00(-11.97%)
Apr 19, 2024
0.0104
0.0117
0.0104
0.0117
130,434
+0.00(+12.50%)
Apr 18, 2024
0.0100
0.0114
0.0090
0.0104
127,170
+0.00(+15.56%)
Apr 17, 2024
0.0114
0.0114
0.0077
0.0090
18,295
-0.00(-21.05%)
Apr 16, 2024
0.0096
0.0114
0.0096
0.0114
316,950
+0.00(+52.00%)
Apr 15, 2024
0.0092
0.0114
0.0075
0.0075
4,421
-0.00(-16.67%)
Apr 12, 2024
0.0090
0.0090
0.0090
0.0090
4,500
-0.00(-12.62%)
Apr 11, 2024
0.0115
0.0115
0.0103
0.0103
1,833
+0.00(+3.00%)
Apr 10, 2024
0.0115
0.0115
0.0100
0.0100
16,336
-0.00(-2.91%)
Apr 09, 2024
0.0103
0.0116
0.0098
0.0103
244,636
+0.00(+0.98%)
Apr 08, 2024
0.0102
0.0102
0.0087
0.0102
20,190
+0.00(+0.00%)
Apr 05, 2024
0.0101
0.0108
0.0082
0.0102
39,283
+0.00(+13.33%)
Apr 04, 2024
0.0100
0.0117
0.0090
0.0090
196,698
-0.00(-15.89%)
Apr 03, 2024
0.0107
0.0113
0.0095
0.0107
85,936
-0.00(-2.73%)
Apr 02, 2024
0.0093
0.0119
0.0093
0.0110
27,514
-0.00(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.